Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAINFINEX Historical Data

XVX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.000374
+87.07%
$-- $1,017
Jan 11, 2020 $0.0002
-67.03%
$-- $7,363
Jan 10, 2020 $0.000607
+171.93%
$-- $2,453
Jan 9, 2020 $0.000223
-56.43%
$-- $107
Jan 8, 2020 $0.000512
-23.02%
$-- $136,757
Jan 7, 2020 $0.000665
-11.08%
$-- $243,685
Jan 6, 2020 $0.000748
-0.33%
$-- $253,288
Jan 5, 2020 $0.000751
-15.00%
$-- $149,567
Jan 4, 2020 $0.000883
-0.31%
$-- $108,225
Jan 3, 2020 $0.000886
+0.26%
$-- $274,059
Jan 2, 2020 $0.000884
+0.18%
$-- $155,599
Jan 1, 2020 $0.000883
-3.49%
$-- $189,823
Dec 31, 2019 $0.000914
+0.00%
$-- $254,676
Dec 30, 2019 $0.000914
-0.63%
$-- $417,433
Dec 29, 2019 $0.00092
-4.29%
$-- $356,319
Dec 28, 2019 $0.000978
+1.36%
$-- $341,372
Dec 27, 2019 $0.000965
-0.03%
$-- $367,672
Dec 26, 2019 $0.000965
-0.02%
$-- $347,215
Dec 25, 2019 $0.000964
-0.52%
$-- $301,110
Dec 24, 2019 $0.00097
+0.32%
$-- $504,437
Dec 23, 2019 $0.000967
+0.17%
$-- $701,108
Dec 22, 2019 $0.000965
-0.91%
$-- $464,014
Dec 21, 2019 $0.000974
+0.09%
$-- $222,286
Dec 20, 2019 $0.000973
+0.19%
$-- $313,625
Dec 19, 2019 $0.000972
+9.46%
$-- $374,810
Dec 18, 2019 $0.000888
+0.36%
$-- $8,104
Dec 17, 2019 $0.000886
+0.48%
$-- $3,925
Dec 16, 2019 $0.000882
-14.71%
$-- $1,775
Dec 15, 2019 $0.00103
+0.04%
$-- $974
Dec 14, 2019 $0.00103
+0.22%
$-- $1,484
Dec 13, 2019 $0.00103
+0.20%
$-- $996
Dec 12, 2019 $0.00103
-18.98%
$-- $1,105
Dec 11, 2019 $0.00127
-0.41%
$-- $919
Dec 10, 2019 $0.00127
+0.05%
$-- $1,132
Dec 9, 2019 $0.00127
+37.76%
$-- $935
Dec 8, 2019 $0.000923
-0.03%
$-- $590
Dec 7, 2019 $0.000923
-25.83%
$-- $828
Dec 6, 2019 $0.00125
-28.03%
$-- $280
Dec 5, 2019 $0.00173
+5.01%
$-- $1,914
Dec 4, 2019 $0.00167
+7.79%
$-- $3,704
Dec 3, 2019 $0.00155
-6.71%
$-- $1,012
Dec 2, 2019 $0.00166
-3.80%
$-- $1,931
Dec 1, 2019 $0.00172
-0.03%
$-- $2,455
Nov 30, 2019 $0.00172
-2.32%
$-- $2,465
Nov 29, 2019 $0.00176
-8.71%
$-- $3,290
Nov 28, 2019 $0.00193
-0.26%
$-- $2,063
Nov 27, 2019 $0.00194
+0.55%
$-- $6,004
Nov 26, 2019 $0.00193
-16.04%
$-- $2,630
Nov 25, 2019 $0.00229
-0.04%
$-- $9,891
Nov 24, 2019 $0.00229
+0.12%
$-- $7,523