MAINFINEX Historical Data

XVX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000374
+87.07%
$ -- $ 1,017
Jan 11, 2020 $ 0.0002
-67.03%
$ -- $ 7,363
Jan 10, 2020 $ 0.000607
+171.93%
$ -- $ 2,453
Jan 9, 2020 $ 0.000223
-56.43%
$ -- $ 107
Jan 8, 2020 $ 0.000512
-23.02%
$ -- $ 136,757
Jan 7, 2020 $ 0.000665
-11.08%
$ -- $ 243,685
Jan 6, 2020 $ 0.000748
-0.33%
$ -- $ 253,288
Jan 5, 2020 $ 0.000751
-15.00%
$ -- $ 149,567
Jan 4, 2020 $ 0.000883
-0.31%
$ -- $ 108,225
Jan 3, 2020 $ 0.000886
+0.26%
$ -- $ 274,059
Jan 2, 2020 $ 0.000884
+0.18%
$ -- $ 155,599
Jan 1, 2020 $ 0.000883
-3.49%
$ -- $ 189,823
Dec 31, 2019 $ 0.000914
+0.00%
$ -- $ 254,676
Dec 30, 2019 $ 0.000914
-0.63%
$ -- $ 417,433
Dec 29, 2019 $ 0.00092
-4.29%
$ -- $ 356,319
Dec 28, 2019 $ 0.000978
+1.36%
$ -- $ 341,372
Dec 27, 2019 $ 0.000965
-0.03%
$ -- $ 367,672
Dec 26, 2019 $ 0.000965
-0.02%
$ -- $ 347,215
Dec 25, 2019 $ 0.000964
-0.52%
$ -- $ 301,110
Dec 24, 2019 $ 0.00097
+0.32%
$ -- $ 504,437
Dec 23, 2019 $ 0.000967
+0.17%
$ -- $ 701,108
Dec 22, 2019 $ 0.000965
-0.91%
$ -- $ 464,014
Dec 21, 2019 $ 0.000974
+0.09%
$ -- $ 222,286
Dec 20, 2019 $ 0.000973
+0.19%
$ -- $ 313,625
Dec 19, 2019 $ 0.000972
+9.46%
$ -- $ 374,810
Dec 18, 2019 $ 0.000888
+0.36%
$ -- $ 8,104
Dec 17, 2019 $ 0.000886
+0.48%
$ -- $ 3,925
Dec 16, 2019 $ 0.000882
-14.71%
$ -- $ 1,775
Dec 15, 2019 $ 0.00103
+0.04%
$ -- $ 974
Dec 14, 2019 $ 0.00103
+0.22%
$ -- $ 1,484
Dec 13, 2019 $ 0.00103
+0.20%
$ -- $ 996
Dec 12, 2019 $ 0.00103
-18.98%
$ -- $ 1,105
Dec 11, 2019 $ 0.00127
-0.41%
$ -- $ 919
Dec 10, 2019 $ 0.00127
+0.05%
$ -- $ 1,132
Dec 9, 2019 $ 0.00127
+37.76%
$ -- $ 935
Dec 8, 2019 $ 0.000923
-0.03%
$ -- $ 590
Dec 7, 2019 $ 0.000923
-25.83%
$ -- $ 828
Dec 6, 2019 $ 0.00125
-28.03%
$ -- $ 280
Dec 5, 2019 $ 0.00173
+5.01%
$ -- $ 1,914
Dec 4, 2019 $ 0.00167
+7.79%
$ -- $ 3,704
Dec 3, 2019 $ 0.00155
-6.71%
$ -- $ 1,012
Dec 2, 2019 $ 0.00166
-3.80%
$ -- $ 1,931
Dec 1, 2019 $ 0.00172
-0.03%
$ -- $ 2,455
Nov 30, 2019 $ 0.00172
-2.32%
$ -- $ 2,465
Nov 29, 2019 $ 0.00176
-8.71%
$ -- $ 3,290
Nov 28, 2019 $ 0.00193
-0.26%
$ -- $ 2,063
Nov 27, 2019 $ 0.00194
+0.55%
$ -- $ 6,004
Nov 26, 2019 $ 0.00193
-16.04%
$ -- $ 2,630
Nov 25, 2019 $ 0.00229
-0.04%
$ -- $ 9,891
Nov 24, 2019 $ 0.00229
+0.12%
$ -- $ 7,523