Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAINFINEX Historical Data

XVX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.008
+0.00%
$-- $1.34 million
Jul 18, 2021 $0.008
+0.04%
$-- $1.3 million
Jul 17, 2021 $0.008
+0.00%
$-- $1.71 million
Jul 16, 2021 $0.00801
-0.07%
$-- $1.73 million
Jul 15, 2021 $0.00802
-0.66%
$-- $1.63 million
Jul 14, 2021 $0.00807
-1.45%
$-- $1.69 million
Jul 13, 2021 $0.00811
+0.21%
$-- $2.16 million
Jul 12, 2021 $0.0081
-0.09%
$-- $2.3 million
Jul 11, 2021 $0.0081
-32.46%
$-- $2.1 million
Jul 10, 2021 $0.012
+0.00%
$-- $3.37 million
Jul 9, 2021 $0.012
-13.98%
$-- $4.15 million
Jul 8, 2021 $0.016
+9.34%
$-- $2.9 million
Jul 7, 2021 $0.0153
+0.30%
$-- $2.44 million
Jul 6, 2021 $0.0158
+70.51%
$-- $2.91 million
Jul 5, 2021 $0.00923
-7.37%
$-- $1.98 million
Jul 4, 2021 $0.00996
-8.05%
$-- $1.61 million
Jul 3, 2021 $0.0108
-10.80%
$-- $1.78 million
Jul 2, 2021 $0.0106
-27.01%
$-- $2.74 million
Jul 1, 2021 $0.0145
-0.50%
$-- $7.29 million
Jun 30, 2021 $0.0146
-0.23%
$-- $3.39 million
Jun 29, 2021 $0.0146
+0.25%
$-- $4 million
Jun 28, 2021 $0.0146
-0.29%
$-- $2.72 million
Jun 27, 2021 $0.0146
+0.25%
$-- $2.66 million
Jun 26, 2021 $0.0146
-0.96%
$-- $3.22 million
Jun 25, 2021 $0.0147
+0.05%
$-- $4 million
Jun 24, 2021 $0.0147
-0.04%
$-- $3.65 million
Jun 23, 2021 $0.0147
-0.04%
$-- $3.81 million
Jun 22, 2021 $0.0147
-0.05%
$-- $6.43 million
Jun 21, 2021 $0.0147
+0.18%
$-- $4.49 million
Jun 20, 2021 $0.0147
+0.02%
$-- $2.96 million
Jun 19, 2021 $0.0147
-0.06%
$-- $2.36 million
Jun 18, 2021 $0.0147
+1.28%
$-- $2.7 million
Jun 17, 2021 $0.0145
+19.20%
$-- $2.31 million
Jun 16, 2021 $0.0122
-24.30%
$-- $3.33 million
Jun 15, 2021 $0.0146
-11.55%
$-- $4.2 million
Jun 14, 2021 $0.0164
-3.66%
$-- $4.96 million
Jun 13, 2021 $0.0167
-2.04%
$-- $4.26 million
Jun 12, 2021 $0.0171
+36.72%
$-- $3.82 million
Jun 11, 2021 $0.0125
+24.81%
$-- $2.81 million
Jun 10, 2021 $0.01
+5.43%
$-- $2.24 million
Jun 9, 2021 $0.0095
-0.01%
$-- $3.26 million
Jun 8, 2021 $0.0095
-4.12%
$-- $3.88 million
Jun 7, 2021 $0.00991
-0.34%
$-- $2.17 million
Jun 6, 2021 $0.00995
+0.30%
$-- $1.64 million
Jun 5, 2021 $0.00991
+23.40%
$-- $1.98 million
Jun 4, 2021 $0.00804
-0.52%
$-- $2.39 million
Jun 3, 2021 $0.00813
+0.04%
$-- $1.91 million
Jun 2, 2021 $0.00812
-0.81%
$-- $2.43 million
Jun 1, 2021 $0.00806
-0.31%
$-- $2.81 million
May 30, 2021 $0.00826
+0.03%
$-- $2.2 million