MAINFINEX Historical Data

XVX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00825
+1.59%
$ -- $ 2.96 million
May 28, 2021 $ 0.00812
-0.01%
$ -- $ 2.59 million
May 27, 2021 $ 0.00829
+3.61%
$ -- $ 574,737
May 26, 2021 $ 0.008
-5.91%
$ -- $ 1.14 million
May 25, 2021 $ 0.00849
-14.63%
$ -- $ 3.41 million
May 24, 2021 $ 0.0101
+3.12%
$ -- $ 14,833
May 23, 2021 $ 0.00975
+0.70%
$ -- $ 1.23 million
May 22, 2021 $ 0.00968
-2.03%
$ -- $ 2.3 million
May 21, 2021 $ 0.00988
-6.06%
$ -- $ 2.95 million
May 20, 2021 $ 0.0105
+1.33%
$ -- $ 3.2 million
May 19, 2021 $ 0.0104
+0.11%
$ -- $ 823,365
May 18, 2021 $ 0.0104
-9.04%
$ -- $ 1.53 million
May 17, 2021 $ 0.0114
-15.96%
$ -- $ 2.49 million
May 16, 2021 $ 0.0136
-7.44%
$ -- $ 1.91 million
May 15, 2021 $ 0.0143
-4.28%
$ -- $ 2.26 million
May 14, 2021 $ 0.015
+0.38%
$ -- $ 549,406
May 13, 2021 $ 0.0149
+0.11%
$ -- $ 2.12 million
May 12, 2021 $ 0.0147
+3.15%
$ -- $ 3.74 million
May 11, 2021 $ 0.0143
+3.17%
$ -- $ 3.04 million
May 10, 2021 $ 0.0138
-7.02%
$ -- $ 3.03 million
May 9, 2021 $ 0.0148
-13.52%
$ -- $ 2.3 million
May 8, 2021 $ 0.0172
+8.97%
$ -- $ 5.65 million
May 7, 2021 $ 0.0145
+6.31%
$ -- $ 3.39 million
May 6, 2021 $ 0.0136
+8.41%
$ -- $ 1.66 million
May 5, 2021 $ 0.0126
+9.05%
$ -- $ 97,477
May 4, 2021 $ 0.0115
+44.73%
$ -- $ 1.23 million
May 3, 2021 $ 0.00794
+13.63%
$ -- $ 1.84 million
May 2, 2021 $ 0.00736
-8.05%
$ -- $ 2.18 million
May 1, 2021 $ 0.00796
+0.65%
$ -- $ 1.55 million
Apr 30, 2021 $ 0.0079
+8.53%
$ -- $ 1.96 million
Apr 29, 2021 $ 0.00728
-6.57%
$ -- $ 1.62 million
Apr 28, 2021 $ 0.00779
-4.09%
$ -- $ 1.86 million
Apr 27, 2021 $ 0.00812
-3.84%
$ -- $ 1.93 million
Apr 26, 2021 $ 0.00845
+13.54%
$ -- $ 3.54 million
Apr 25, 2021 $ 0.00744
-17.13%
$ -- $ 2.64 million
Apr 24, 2021 $ 0.00898
+8.26%
$ -- $ 2.5 million
Apr 23, 2021 $ 0.00829
-1.78%
$ -- $ 2.4 million
Apr 22, 2021 $ 0.00846
-2.10%
$ -- $ 546,820
Apr 21, 2021 $ 0.00864
+2.98%
$ -- $ 2.94 million
Apr 20, 2021 $ 0.00839
+0.46%
$ -- $ 705,635
Apr 19, 2021 $ 0.00835
-0.67%
$ -- $ 205,565
Apr 18, 2021 $ 0.00837
-0.30%
$ -- $ 1.4 million
Apr 17, 2021 $ 0.00839
+0.98%
$ -- $ 1.2 million
Apr 16, 2021 $ 0.00831
-2.02%
$ -- $ 1.32 million
Apr 15, 2021 $ 0.00848
-9.23%
$ -- $ 1.03 million
Apr 14, 2021 $ 0.00933
+3.39%
$ -- $ 2.55 million
Apr 13, 2021 $ 0.00903
+1.49%
$ -- $ 2.94 million
Apr 12, 2021 $ 0.0089
+2.28%
$ -- $ 2.18 million
Apr 11, 2021 $ 0.0087
-3.37%
$ -- $ 2.37 million
Apr 10, 2021 $ 0.00873
-6.49%
$ -- $ 2.6 million