MAINFINEX Historical Data

XVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.008
+0.00%
$ -- $ 1.34 million
Jul 18, 2021 $ 0.008
+0.04%
$ -- $ 1.3 million
Jul 17, 2021 $ 0.008
+0.00%
$ -- $ 1.71 million
Jul 16, 2021 $ 0.00801
-0.07%
$ -- $ 1.73 million
Jul 15, 2021 $ 0.00802
-0.66%
$ -- $ 1.63 million
Jul 14, 2021 $ 0.00807
-1.45%
$ -- $ 1.69 million
Jul 13, 2021 $ 0.00811
+0.21%
$ -- $ 2.16 million
Jul 12, 2021 $ 0.0081
-0.09%
$ -- $ 2.3 million
Jul 11, 2021 $ 0.0081
-32.46%
$ -- $ 2.1 million
Jul 10, 2021 $ 0.012
+0.00%
$ -- $ 3.37 million
Jul 9, 2021 $ 0.012
-13.98%
$ -- $ 4.15 million
Jul 8, 2021 $ 0.016
+9.34%
$ -- $ 2.9 million
Jul 7, 2021 $ 0.0153
+0.30%
$ -- $ 2.44 million
Jul 6, 2021 $ 0.0158
+70.51%
$ -- $ 2.91 million
Jul 5, 2021 $ 0.00923
-7.37%
$ -- $ 1.98 million
Jul 4, 2021 $ 0.00996
-8.05%
$ -- $ 1.61 million
Jul 3, 2021 $ 0.0108
-10.80%
$ -- $ 1.78 million
Jul 2, 2021 $ 0.0106
-27.01%
$ -- $ 2.74 million
Jul 1, 2021 $ 0.0145
-0.50%
$ -- $ 7.29 million
Jun 30, 2021 $ 0.0146
-0.23%
$ -- $ 3.39 million
Jun 29, 2021 $ 0.0146
+0.25%
$ -- $ 4 million
Jun 28, 2021 $ 0.0146
-0.29%
$ -- $ 2.72 million
Jun 27, 2021 $ 0.0146
+0.25%
$ -- $ 2.66 million
Jun 26, 2021 $ 0.0146
-0.96%
$ -- $ 3.22 million
Jun 25, 2021 $ 0.0147
+0.05%
$ -- $ 4 million
Jun 24, 2021 $ 0.0147
-0.04%
$ -- $ 3.65 million
Jun 23, 2021 $ 0.0147
-0.04%
$ -- $ 3.81 million
Jun 22, 2021 $ 0.0147
-0.05%
$ -- $ 6.43 million
Jun 21, 2021 $ 0.0147
+0.18%
$ -- $ 4.49 million
Jun 20, 2021 $ 0.0147
+0.02%
$ -- $ 2.96 million
Jun 19, 2021 $ 0.0147
-0.06%
$ -- $ 2.36 million
Jun 18, 2021 $ 0.0147
+1.28%
$ -- $ 2.7 million
Jun 17, 2021 $ 0.0145
+19.20%
$ -- $ 2.31 million
Jun 16, 2021 $ 0.0122
-24.30%
$ -- $ 3.33 million
Jun 15, 2021 $ 0.0146
-11.55%
$ -- $ 4.2 million
Jun 14, 2021 $ 0.0164
-3.66%
$ -- $ 4.96 million
Jun 13, 2021 $ 0.0167
-2.04%
$ -- $ 4.26 million
Jun 12, 2021 $ 0.0171
+36.72%
$ -- $ 3.82 million
Jun 11, 2021 $ 0.0125
+24.81%
$ -- $ 2.81 million
Jun 10, 2021 $ 0.01
+5.43%
$ -- $ 2.24 million
Jun 9, 2021 $ 0.0095
-0.01%
$ -- $ 3.26 million
Jun 8, 2021 $ 0.0095
-4.12%
$ -- $ 3.88 million
Jun 7, 2021 $ 0.00991
-0.34%
$ -- $ 2.17 million
Jun 6, 2021 $ 0.00995
+0.30%
$ -- $ 1.64 million
Jun 5, 2021 $ 0.00991
+23.40%
$ -- $ 1.98 million
Jun 4, 2021 $ 0.00804
-0.52%
$ -- $ 2.39 million
Jun 3, 2021 $ 0.00813
+0.04%
$ -- $ 1.91 million
Jun 2, 2021 $ 0.00812
-0.81%
$ -- $ 2.43 million
Jun 1, 2021 $ 0.00806
-0.31%
$ -- $ 2.81 million
May 30, 2021 $ 0.00826
+0.03%
$ -- $ 2.2 million