LESLIE Historical Data

LESLIE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000208
+4.70%
$ 208,344 $ 138
Oct 25, 2024 $ 0.0000198
-1.60%
$ 197,530 $ 772
Oct 24, 2024 $ 0.0000201
-2.53%
$ 200,766 $ 60
Oct 23, 2024 $ 0.0000206
-11.17%
$ 206,051 $ 1,584
Oct 22, 2024 $ 0.0000229
+6.36%
$ 228,823 $ 3,754
Oct 21, 2024 $ 0.0000213
-1.76%
$ 213,237 $ 1,834
Oct 20, 2024 $ 0.0000215
-18.31%
$ 215,438 $ 4,396
Oct 19, 2024 $ 0.0000256
+0.30%
$ 255,587 $ 25
Oct 18, 2024 $ 0.0000258
-0.08%
$ 258,180 $ 415
Oct 17, 2024 $ 0.0000258
-5.34%
$ 258,336 $ 109
Oct 16, 2024 $ 0.0000275
+0.29%
$ 274,875 $ 203
Oct 15, 2024 $ 0.0000273
+6.08%
$ 273,413 $ 1,224
Oct 14, 2024 $ 0.0000258
+24.76%
$ 257,668 $ 885
Oct 13, 2024 $ 0.0000206
-19.14%
$ 206,376 $ 3,852
Oct 12, 2024 $ 0.0000235
-9.19%
$ 234,534 $ 2,354
Oct 11, 2024 $ 0.0000253
+8.06%
$ 253,160 $ 260
Oct 10, 2024 $ 0.0000234
-22.83%
$ 234,178 $ 5,107
Oct 9, 2024 $ 0.0000303
+3.36%
$ 303,453 $ 2,724
Oct 8, 2024 $ 0.0000294
-11.84%
$ 293,798 $ 10,506
Oct 7, 2024 $ 0.0000333
+28.65%
$ 333,388 $ 23,818
Oct 6, 2024 $ 0.0000268
-9.54%
$ 267,607 $ 2,155
Oct 5, 2024 $ 0.0000277
-7.43%
$ 276,961 $ 15,260
Oct 4, 2024 $ 0.0000308
-4.65%
$ 308,275 $ 2,622
Oct 3, 2024 $ 0.0000321
+0.40%
$ 320,785 $ 1,442
Oct 2, 2024 $ 0.000032
+1.44%
$ 319,601 $ 13,586
Oct 1, 2024 $ 0.0000315
+10.75%
$ 315,497 $ 32,594
Sep 30, 2024 $ 0.0000284
+20.89%
$ 284,184 $ 15,894
Sep 29, 2024 $ 0.0000235
+11.24%
$ 234,938 $ 2,390
Sep 28, 2024 $ 0.0000211
-4.31%
$ 210,997 $ 5,323
Sep 27, 2024 $ 0.0000221
-18.49%
$ 220,567 $ 5,386
Sep 26, 2024 $ 0.000027
-12.63%
$ 270,498 $ 5,308
Sep 25, 2024 $ 0.0000309
-3.15%
$ 309,301 $ 6,783
Sep 24, 2024 $ 0.0000319
+3.57%
$ 319,436 $ 12,566
Sep 23, 2024 $ 0.0000308
+4.41%
$ 308,480 $ 148,792
Sep 19, 2024 $ 0.0000238
+2.85%
$ -- $ 3,456
Sep 18, 2024 $ 0.0000231
+12.29%
$ 230,795 $ 4,562
Sep 14, 2024 $ 0.0000205
-1.66%
$ 204,789 $ 4,832
Sep 13, 2024 $ 0.0000208
+33.29%
$ 208,247 $ 9,878
Sep 12, 2024 $ 0.0000156
+1.25%
$ 156,320 $ 3,165
Aug 31, 2024 $ 0.0000161
-0.39%
$ -- $ 2,425
Aug 30, 2024 $ 0.0000161
+1.10%
$ 161,310 $ 2,443
Aug 29, 2024 $ 0.0000167
+0.84%
$ 167,369 $ 3,370
Aug 28, 2024 $ 0.0000166
-3.22%
$ 166,151 $ 5,522
Aug 27, 2024 $ 0.0000172
-17.16%
$ 171,817 $ 24,393
Aug 26, 2024 $ 0.0000227
+65.23%
$ 227,051 $ 113,801
Aug 25, 2024 $ 0.0000137
-39.15%
$ 137,427 $ 578
Aug 24, 2024 $ 0.0000226
+5.28%
$ 225,552 $ 11,982
Aug 18, 2024 $ 0.0000142
+1.48%
$ 141,728 $ 2,922
Aug 17, 2024 $ 0.000014
-0.05%
$ 139,639 $ 2,903
Aug 9, 2024 $ 0.0000132
-1.36%
$ -- $ 2,318