LESLIE Historical Data

LESLIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0000245
-0.39%
$ 244,967 $ 581
Nov 7, 2024 $ 0.0000262
-3.19%
$ 261,975 $ 2,951
Nov 6, 2024 $ 0.000027
+10.80%
$ 270,454 $ 649
Nov 5, 2024 $ 0.0000232
-5.97%
$ 231,874 $ 2,754
Nov 4, 2024 $ 0.0000231
-0.63%
$ -- $ 538
Nov 3, 2024 $ 0.0000233
-3.89%
$ 232,650 $ 539
Nov 2, 2024 $ 0.0000238
-2.47%
$ 238,392 $ 1,492
Nov 1, 2024 $ 0.0000247
+1.20%
$ 247,147 $ 1,683
Oct 31, 2024 $ 0.0000244
-3.84%
$ 244,314 $ 5,215
Oct 30, 2024 $ 0.0000254
-15.80%
$ 254,052 $ 6,702
Oct 29, 2024 $ 0.0000302
+20.52%
$ 301,720 $ 11,041
Oct 28, 2024 $ 0.0000232
+13.69%
$ 232,264 $ 7,158
Oct 27, 2024 $ 0.0000205
-1.40%
$ 205,485 $ 313
Oct 26, 2024 $ 0.0000208
+4.70%
$ 208,344 $ 138
Oct 25, 2024 $ 0.0000198
-1.60%
$ 197,530 $ 772
Oct 24, 2024 $ 0.0000201
-2.53%
$ 200,766 $ 60
Oct 23, 2024 $ 0.0000206
-11.17%
$ 206,051 $ 1,584
Oct 22, 2024 $ 0.0000229
+6.36%
$ 228,823 $ 3,754
Oct 21, 2024 $ 0.0000213
-1.76%
$ 213,237 $ 1,834
Oct 20, 2024 $ 0.0000215
-18.31%
$ 215,438 $ 4,396
Oct 19, 2024 $ 0.0000256
+0.30%
$ 255,587 $ 25
Oct 18, 2024 $ 0.0000258
-0.08%
$ 258,180 $ 415
Oct 17, 2024 $ 0.0000258
-5.34%
$ 258,336 $ 109
Oct 16, 2024 $ 0.0000275
+0.29%
$ 274,875 $ 203
Oct 15, 2024 $ 0.0000273
+6.08%
$ 273,413 $ 1,224
Oct 14, 2024 $ 0.0000258
+24.76%
$ 257,668 $ 885
Oct 13, 2024 $ 0.0000206
-19.14%
$ 206,376 $ 3,852
Oct 12, 2024 $ 0.0000235
-9.19%
$ 234,534 $ 2,354
Oct 11, 2024 $ 0.0000253
+8.06%
$ 253,160 $ 260
Oct 10, 2024 $ 0.0000234
-22.83%
$ 234,178 $ 5,107
Oct 9, 2024 $ 0.0000303
+3.36%
$ 303,453 $ 2,724
Oct 8, 2024 $ 0.0000294
-11.84%
$ 293,798 $ 10,506
Oct 7, 2024 $ 0.0000333
+28.65%
$ 333,388 $ 23,818
Oct 6, 2024 $ 0.0000268
-9.54%
$ 267,607 $ 2,155
Oct 5, 2024 $ 0.0000277
-7.43%
$ 276,961 $ 15,260
Oct 4, 2024 $ 0.0000308
-4.65%
$ 308,275 $ 2,622
Oct 3, 2024 $ 0.0000321
+0.40%
$ 320,785 $ 1,442
Oct 2, 2024 $ 0.000032
+1.44%
$ 319,601 $ 13,586
Oct 1, 2024 $ 0.0000315
+10.75%
$ 315,497 $ 32,594
Sep 30, 2024 $ 0.0000284
+20.89%
$ 284,184 $ 15,894
Sep 29, 2024 $ 0.0000235
+11.24%
$ 234,938 $ 2,390
Sep 28, 2024 $ 0.0000211
-4.31%
$ 210,997 $ 5,323
Sep 27, 2024 $ 0.0000221
-18.49%
$ 220,567 $ 5,386
Sep 26, 2024 $ 0.000027
-12.63%
$ 270,498 $ 5,308
Sep 25, 2024 $ 0.0000309
-3.15%
$ 309,301 $ 6,783
Sep 24, 2024 $ 0.0000319
+3.57%
$ 319,436 $ 12,566
Sep 23, 2024 $ 0.0000308
+4.41%
$ 308,480 $ 148,792
Sep 19, 2024 $ 0.0000238
+2.85%
$ -- $ 3,456
Sep 18, 2024 $ 0.0000231
+12.29%
$ 230,795 $ 4,562
Sep 14, 2024 $ 0.0000205
-1.66%
$ 204,789 $ 4,832