LESLIE Historical Data

LESLIE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000268
-9.54%
$ 267,607 $ 2,155
Oct 5, 2024 $ 0.0000277
-7.43%
$ 276,961 $ 15,260
Oct 4, 2024 $ 0.0000308
-4.65%
$ 308,275 $ 2,622
Oct 3, 2024 $ 0.0000321
+0.40%
$ 320,785 $ 1,442
Oct 2, 2024 $ 0.000032
+1.44%
$ 319,601 $ 13,586
Oct 1, 2024 $ 0.0000315
+10.75%
$ 315,497 $ 32,594
Sep 30, 2024 $ 0.0000284
+20.89%
$ 284,184 $ 15,894
Sep 29, 2024 $ 0.0000235
+11.24%
$ 234,938 $ 2,390
Sep 28, 2024 $ 0.0000211
-4.31%
$ 210,997 $ 5,323
Sep 27, 2024 $ 0.0000221
-18.49%
$ 220,567 $ 5,386
Sep 26, 2024 $ 0.000027
-12.63%
$ 270,498 $ 5,308
Sep 25, 2024 $ 0.0000309
-3.15%
$ 309,301 $ 6,783
Sep 24, 2024 $ 0.0000319
+3.57%
$ 319,436 $ 12,566
Sep 23, 2024 $ 0.0000308
+4.41%
$ 308,480 $ 148,792
Sep 19, 2024 $ 0.0000238
+2.85%
$ -- $ 3,456
Sep 18, 2024 $ 0.0000231
+12.29%
$ 230,795 $ 4,562
Sep 14, 2024 $ 0.0000205
-1.66%
$ 204,789 $ 4,832
Sep 13, 2024 $ 0.0000208
+33.29%
$ 208,247 $ 9,878
Sep 12, 2024 $ 0.0000156
+1.25%
$ 156,320 $ 3,165
Aug 31, 2024 $ 0.0000161
-0.39%
$ -- $ 2,425
Aug 30, 2024 $ 0.0000161
+1.10%
$ 161,310 $ 2,443
Aug 29, 2024 $ 0.0000167
+0.84%
$ 167,369 $ 3,370
Aug 28, 2024 $ 0.0000166
-3.22%
$ 166,151 $ 5,522
Aug 27, 2024 $ 0.0000172
-17.16%
$ 171,817 $ 24,393
Aug 26, 2024 $ 0.0000227
+65.23%
$ 227,051 $ 113,801
Aug 25, 2024 $ 0.0000137
-39.15%
$ 137,427 $ 578
Aug 24, 2024 $ 0.0000226
+5.28%
$ 225,552 $ 11,982
Aug 18, 2024 $ 0.0000142
+1.48%
$ 141,728 $ 2,922
Aug 17, 2024 $ 0.000014
-0.05%
$ 139,639 $ 2,903
Aug 9, 2024 $ 0.0000132
-1.36%
$ -- $ 2,318
Aug 8, 2024 $ 0.0000133
+12.84%
$ 132,738 $ 2,316
Jul 31, 2024 $ 0.0000157
+1.43%
$ -- $ 9,880
Jul 30, 2024 $ 0.0000154
-2.37%
$ 154,487 $ 9,807
Jul 23, 2024 $ 0.0000156
+0.31%
$ -- $ 6,292
Jul 22, 2024 $ 0.0000156
-1.48%
$ 155,873 $ 6,290
Jul 21, 2024 $ 0.0000222
-0.65%
$ -- $ 10,381
Jul 20, 2024 $ 0.0000224
+0.50%
$ 223,658 $ 13,890
Jul 18, 2024 $ 0.0000194
+1.54%
$ -- $ 2,252
Jul 17, 2024 $ 0.0000191
-10.99%
$ 191,214 $ 4,325
Jul 10, 2024 $ 0.0000187
+1.39%
$ -- $ 2,776
Jul 9, 2024 $ 0.0000184
+2.88%
$ 184,385 $ 3,964
Jul 8, 2024 $ 0.0000179
+0.39%
$ 179,196 $ 2,413
Jun 24, 2024 $ 0.0000228
-1.20%
$ -- $ 4,247
Jun 23, 2024 $ 0.0000231
-2.53%
$ 231,216 $ 4,304
Jun 19, 2024 $ 0.0000276
+1.77%
$ -- $ 4,591
Jun 18, 2024 $ 0.0000271
-18.76%
$ 270,760 $ 12,300
Jun 17, 2024 $ 0.0000388
-0.39%
$ -- $ 2,905
Jun 16, 2024 $ 0.0000389
+1.49%
$ 389,379 $ 2,914
Jun 11, 2024 $ 0.0000441
-2.96%
$ -- $ 5,916
Jun 10, 2024 $ 0.0000454
-16.66%
$ 454,113 $ 6,093