LESLIE Historical Data

LESLIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000132
-1.36%
$ -- $ 2,318
Aug 8, 2024 $ 0.0000133
+12.84%
$ 132,738 $ 2,316
Jul 31, 2024 $ 0.0000157
+1.43%
$ -- $ 9,880
Jul 30, 2024 $ 0.0000154
-2.37%
$ 154,487 $ 9,807
Jul 23, 2024 $ 0.0000156
+0.31%
$ -- $ 6,292
Jul 22, 2024 $ 0.0000156
-1.48%
$ 155,873 $ 6,290
Jul 21, 2024 $ 0.0000222
-0.65%
$ -- $ 10,381
Jul 20, 2024 $ 0.0000224
+0.50%
$ 223,658 $ 13,890
Jul 18, 2024 $ 0.0000194
+1.54%
$ -- $ 2,252
Jul 17, 2024 $ 0.0000191
-10.99%
$ 191,214 $ 4,325
Jul 10, 2024 $ 0.0000187
+1.39%
$ -- $ 2,776
Jul 9, 2024 $ 0.0000184
+2.88%
$ 184,385 $ 3,964
Jul 8, 2024 $ 0.0000179
+0.39%
$ 179,196 $ 2,413
Jun 24, 2024 $ 0.0000228
-1.20%
$ -- $ 4,247
Jun 23, 2024 $ 0.0000231
-2.53%
$ 231,216 $ 4,304
Jun 19, 2024 $ 0.0000276
+1.77%
$ -- $ 4,591
Jun 18, 2024 $ 0.0000271
-18.76%
$ 270,760 $ 12,300
Jun 17, 2024 $ 0.0000388
-0.39%
$ -- $ 2,905
Jun 16, 2024 $ 0.0000389
+1.49%
$ 389,379 $ 2,914
Jun 11, 2024 $ 0.0000441
-2.96%
$ -- $ 5,916
Jun 10, 2024 $ 0.0000454
-16.66%
$ 454,113 $ 6,093
Jun 9, 2024 $ 0.0000545
+41.70%
$ 544,826 $ 50,822
Jun 7, 2024 $ 0.0000352
-0.95%
$ 352,201 $ 2,022
Jun 6, 2024 $ 0.0000356
+12.88%
$ 355,621 $ 4,342
Jun 4, 2024 $ 0.0000287
-0.34%
$ -- $ 2,306
Jun 3, 2024 $ 0.0000288
-1.38%
$ 287,526 $ 2,314
Jun 1, 2024 $ 0.0000264
+1.53%
$ 264,178 $ 5,353
May 31, 2024 $ 0.000026
-5.29%
$ 260,288 $ 5,267
May 30, 2024 $ 0.0000275
-18.03%
$ 274,853 $ 14,989
May 29, 2024 $ 0.0000336
+4.32%
$ 335,503 $ 2,413
May 28, 2024 $ 0.0000322
-2.01%
$ 321,804 $ 2,429
May 27, 2024 $ 0.0000328
+31.07%
$ 328,440 $ 19,740
May 25, 2024 $ 0.000023
+0.62%
$ -- $ 2,476
May 24, 2024 $ 0.0000228
-2.39%
$ 228,410 $ 2,460
May 23, 2024 $ 0.0000233
-17.17%
$ 233,381 $ 9,857
May 22, 2024 $ 0.0000282
-3.95%
$ 281,919 $ 3,392
May 21, 2024 $ 0.0000294
-20.65%
$ 293,650 $ 9,337
May 20, 2024 $ 0.000037
+45.08%
$ 370,047 $ 39,597
May 19, 2024 $ 0.0000174
-1.53%
$ 173,842 $ 4,613
May 18, 2024 $ 0.0000177
+0.31%
$ 176,553 $ 4,684
May 16, 2024 $ 0.0000126
-0.56%
$ -- $ 2,904
May 15, 2024 $ 0.0000126
+4.27%
$ 126,432 $ 2,917
May 14, 2024 $ 0.0000139
-1.83%
$ 139,033 $ 9,322
May 13, 2024 $ 0.0000142
+4.65%
$ 141,581 $ 9,495
May 12, 2024 $ 0.0000135
+11.70%
$ 135,329 $ 2,930
May 11, 2024 $ 0.0000121
+6.53%
$ 121,111 $ 4,857
May 10, 2024 $ 0.0000114
-20.60%
$ 113,722 $ 2,412
May 9, 2024 $ 0.0000143
+2.61%
$ 143,187 $ 5,965
May 6, 2024 $ 0.0000153
-0.04%
$ -- $ 6,121
May 5, 2024 $ 0.0000153
+1.80%
$ 152,566 $ 6,126