Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESLIE Historical Data

LESLIE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.0000268
-9.54%
$267,607 $2,155
Oct 5, 2024 $0.0000277
-7.43%
$276,961 $15,260
Oct 4, 2024 $0.0000308
-4.65%
$308,275 $2,622
Oct 3, 2024 $0.0000321
+0.40%
$320,785 $1,442
Oct 2, 2024 $0.000032
+1.44%
$319,601 $13,586
Oct 1, 2024 $0.0000315
+10.75%
$315,497 $32,594
Sep 30, 2024 $0.0000284
+20.89%
$284,184 $15,894
Sep 29, 2024 $0.0000235
+11.24%
$234,938 $2,390
Sep 28, 2024 $0.0000211
-4.31%
$210,997 $5,323
Sep 27, 2024 $0.0000221
-18.49%
$220,567 $5,386
Sep 26, 2024 $0.000027
-12.63%
$270,498 $5,308
Sep 25, 2024 $0.0000309
-3.15%
$309,301 $6,783
Sep 24, 2024 $0.0000319
+3.57%
$319,436 $12,566
Sep 23, 2024 $0.0000308
+4.41%
$308,480 $148,792
Sep 19, 2024 $0.0000238
+2.85%
$-- $3,456
Sep 18, 2024 $0.0000231
+12.29%
$230,795 $4,562
Sep 14, 2024 $0.0000205
-1.66%
$204,789 $4,832
Sep 13, 2024 $0.0000208
+33.29%
$208,247 $9,878
Sep 12, 2024 $0.0000156
+1.25%
$156,320 $3,165
Aug 31, 2024 $0.0000161
-0.39%
$-- $2,425
Aug 30, 2024 $0.0000161
+1.10%
$161,310 $2,443
Aug 29, 2024 $0.0000167
+0.84%
$167,369 $3,370
Aug 28, 2024 $0.0000166
-3.22%
$166,151 $5,522
Aug 27, 2024 $0.0000172
-17.16%
$171,817 $24,393
Aug 26, 2024 $0.0000227
+65.23%
$227,051 $113,801
Aug 25, 2024 $0.0000137
-39.15%
$137,427 $578
Aug 24, 2024 $0.0000226
+5.28%
$225,552 $11,982
Aug 18, 2024 $0.0000142
+1.48%
$141,728 $2,922
Aug 17, 2024 $0.000014
-0.05%
$139,639 $2,903
Aug 9, 2024 $0.0000132
-1.36%
$-- $2,318
Aug 8, 2024 $0.0000133
+12.84%
$132,738 $2,316
Jul 31, 2024 $0.0000157
+1.43%
$-- $9,880
Jul 30, 2024 $0.0000154
-2.37%
$154,487 $9,807
Jul 23, 2024 $0.0000156
+0.31%
$-- $6,292
Jul 22, 2024 $0.0000156
-1.48%
$155,873 $6,290
Jul 21, 2024 $0.0000222
-0.65%
$-- $10,381
Jul 20, 2024 $0.0000224
+0.50%
$223,658 $13,890
Jul 18, 2024 $0.0000194
+1.54%
$-- $2,252
Jul 17, 2024 $0.0000191
-10.99%
$191,214 $4,325
Jul 10, 2024 $0.0000187
+1.39%
$-- $2,776
Jul 9, 2024 $0.0000184
+2.88%
$184,385 $3,964
Jul 8, 2024 $0.0000179
+0.39%
$179,196 $2,413
Jun 24, 2024 $0.0000228
-1.20%
$-- $4,247
Jun 23, 2024 $0.0000231
-2.53%
$231,216 $4,304
Jun 19, 2024 $0.0000276
+1.77%
$-- $4,591
Jun 18, 2024 $0.0000271
-18.76%
$270,760 $12,300
Jun 17, 2024 $0.0000388
-0.39%
$-- $2,905
Jun 16, 2024 $0.0000389
+1.49%
$389,379 $2,914
Jun 11, 2024 $0.0000441
-2.96%
$-- $5,916
Jun 10, 2024 $0.0000454
-16.66%
$454,113 $6,093