Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LESLIE Historical Data

LESLIE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.0000545
+41.70%
$544,826 $50,822
Jun 7, 2024 $0.0000352
-0.95%
$352,201 $2,022
Jun 6, 2024 $0.0000356
+12.88%
$355,621 $4,342
Jun 4, 2024 $0.0000287
-0.34%
$-- $2,306
Jun 3, 2024 $0.0000288
-1.38%
$287,526 $2,314
Jun 1, 2024 $0.0000264
+1.53%
$264,178 $5,353
May 31, 2024 $0.000026
-5.29%
$260,288 $5,267
May 30, 2024 $0.0000275
-18.03%
$274,853 $14,989
May 29, 2024 $0.0000336
+4.32%
$335,503 $2,413
May 28, 2024 $0.0000322
-2.01%
$321,804 $2,429
May 27, 2024 $0.0000328
+31.07%
$328,440 $19,740
May 25, 2024 $0.000023
+0.62%
$-- $2,476
May 24, 2024 $0.0000228
-2.39%
$228,410 $2,460
May 23, 2024 $0.0000233
-17.17%
$233,381 $9,857
May 22, 2024 $0.0000282
-3.95%
$281,919 $3,392
May 21, 2024 $0.0000294
-20.65%
$293,650 $9,337
May 20, 2024 $0.000037
+45.08%
$370,047 $39,597
May 19, 2024 $0.0000174
-1.53%
$173,842 $4,613
May 18, 2024 $0.0000177
+0.31%
$176,553 $4,684
May 16, 2024 $0.0000126
-0.56%
$-- $2,904
May 15, 2024 $0.0000126
+4.27%
$126,432 $2,917
May 14, 2024 $0.0000139
-1.83%
$139,033 $9,322
May 13, 2024 $0.0000142
+4.65%
$141,581 $9,495
May 12, 2024 $0.0000135
+11.70%
$135,329 $2,930
May 11, 2024 $0.0000121
+6.53%
$121,111 $4,857
May 10, 2024 $0.0000114
-20.60%
$113,722 $2,412
May 9, 2024 $0.0000143
+2.61%
$143,187 $5,965
May 6, 2024 $0.0000153
-0.04%
$-- $6,121
May 5, 2024 $0.0000153
+1.80%
$152,566 $6,126
Apr 30, 2024 $0.0000128
-6.90%
$-- $1,931
Apr 29, 2024 $0.0000138
-11.90%
$138,007 $8,420
Apr 27, 2024 $0.0000173
+3.79%
$172,890 $4,255
Apr 26, 2024 $0.0000167
-20.28%
$166,571 $6,153
Apr 25, 2024 $0.0000209
-3.35%
$208,966 $5,019
Apr 24, 2024 $0.0000216
-2.15%
$216,121 $7,722
Apr 16, 2024 $0.0000155
-0.36%
$-- $2,236
Apr 15, 2024 $0.0000156
-0.59%
$155,651 $2,242
Apr 10, 2024 $0.0000204
-0.70%
$-- $3,121
Apr 9, 2024 $0.0000205
-0.35%
$205,021 $3,141
Apr 8, 2024 $0.0000266
+7.15%
$266,169 $10,867
Apr 7, 2024 $0.0000248
-14.38%
$248,438 $10,149
Apr 6, 2024 $0.0000291
-2.43%
$290,576 $12,301
Apr 4, 2024 $0.0000302
+1.63%
$301,934 $4,723
Apr 3, 2024 $0.0000297
-13.99%
$297,357 $4,650
Apr 2, 2024 $0.0000346
+7.85%
$345,713 $14,601
Apr 1, 2024 $0.0000321
+21.59%
$320,925 $22,692
Mar 31, 2024 $0.0000264
+8.53%
$263,817 $10,095
Mar 30, 2024 $0.0000242
-0.12%
$241,899 $3,144
Mar 29, 2024 $0.0000242
-0.06%
$242,343 $3,151
Mar 27, 2024 $0.0000257
-1.81%
$256,685 $5,138