LESLIE Historical Data

LESLIE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000041
-6.20%
$ 409,931 $ 42,979
Mar 5, 2024 $ 0.0000438
-39.83%
$ 438,211 $ 26,969
Mar 4, 2024 $ 0.0000728
-24.39%
$ 728,437 $ 19,653
Mar 3, 2024 $ 0.0000962
-5.64%
$ 962,429 $ 38,198
Mar 2, 2024 $ 0.000102
+81.67%
$ 1.02 million $ 263,860
Mar 1, 2024 $ 0.0000561
+75.67%
$ 560,781 $ 108,463
Feb 29, 2024 $ 0.000032
+13.01%
$ 319,797 $ 9,027
Feb 28, 2024 $ 0.0000282
+10.21%
$ 282,382 $ 2,120
Feb 27, 2024 $ 0.0000256
+35.97%
$ 256,052 $ 25,988
Feb 26, 2024 $ 0.0000192
+0.27%
$ -- $ 2,100
Feb 25, 2024 $ 0.0000192
-2.53%
$ 191,974 $ 2,097
Feb 24, 2024 $ 0.0000197
-2.08%
$ 196,893 $ 12,717
Feb 23, 2024 $ 0.0000164
-1.37%
$ -- $ 2,375
Feb 22, 2024 $ 0.0000166
-22.40%
$ 166,303 $ 8,490
Feb 21, 2024 $ 0.0000215
-0.29%
$ 214,556 $ 20,750
Feb 20, 2024 $ 0.0000215
+45.84%
$ 215,132 $ 7,937
Feb 19, 2024 $ 0.0000148
-6.80%
$ 147,517 $ 10,682
Feb 18, 2024 $ 0.0000158
-9.72%
$ 158,083 $ 10,209
Feb 17, 2024 $ 0.0000204
-1.26%
$ 204,302 $ 3,676
Feb 16, 2024 $ 0.0000207
-17.97%
$ 207,067 $ 9,320
Feb 15, 2024 $ 0.0000252
+82.88%
$ 252,483 $ 28,926
Feb 14, 2024 $ 0.0000138
+0.35%
$ 138,173 $ 2,228
Feb 13, 2024 $ 0.0000138
-26.14%
$ 137,634 $ 7,175
Feb 12, 2024 $ 0.0000186
+18.90%
$ 186,178 $ 8,225
Feb 11, 2024 $ 0.0000156
-0.94%
$ 156,478 $ 3,192
Feb 9, 2024 $ 0.0000177
+2.59%
$ -- $ 10,994
Feb 8, 2024 $ 0.0000173
-2.68%
$ 172,931 $ 10,732
Feb 4, 2024 $ 0.0000173
-0.48%
$ 173,333 $ 3,468
Feb 3, 2024 $ 0.0000174
-7.00%
$ 174,107 $ 22,856
Feb 2, 2024 $ 0.000019
+0.48%
$ -- $ 10,435
Feb 1, 2024 $ 0.0000189
-19.04%
$ 188,857 $ 10,363
Jan 31, 2024 $ 0.0000233
+32.25%
$ 233,394 $ 23,433
Jan 30, 2024 $ 0.000022
+2.50%
$ 219,826 $ 3,279
Jan 29, 2024 $ 0.0000214
+29.01%
$ 214,369 $ 8,304
Jan 28, 2024 $ 0.0000166
+4.79%
$ 166,193 $ 2,619
Jan 27, 2024 $ 0.0000159
-9.72%
$ 158,604 $ 9,711
Jan 26, 2024 $ 0.0000176
+25.47%
$ 175,581 $ 14,000
Jan 25, 2024 $ 0.000014
-26.37%
$ 140,016 $ 11,493
Jan 24, 2024 $ 0.000019
-12.59%
$ 190,312 $ 15,930
Jan 23, 2024 $ 0.0000218
-23.48%
$ 217,634 $ 4,453
Jan 22, 2024 $ 0.0000284
+21.06%
$ 284,478 $ 22,317
Jan 21, 2024 $ 0.0000235
-24.36%
$ 235,163 $ 18,356
Jan 20, 2024 $ 0.0000311
-3.67%
$ 310,892 $ 23,456
Jan 19, 2024 $ 0.0000323
+20.66%
$ 322,753 $ 30,791
Jan 18, 2024 $ 0.0000267
+35.90%
$ 267,456 $ 21,003
Jan 17, 2024 $ 0.0000193
-0.99%
$ 192,576 $ 2,020
Jan 16, 2024 $ 0.0000202
-9.56%
$ 201,758 $ 17,883
Jan 15, 2024 $ 0.0000223
+50.63%
$ 223,205 $ 61,429
Jan 14, 2024 $ 0.0000148
-2.37%
$ 148,496 $ 1,988
Jan 13, 2024 $ 0.0000161
+0.95%
$ -- $ 3,008