Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ByteAI Historical Data

BYTEAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.0₈17
+0.00%
$170 $150
Jun 25, 2024 $0.0₈18
+5.88%
$180 $522
Jun 24, 2024 $0.0₈14
-6.67%
$140 $1,398
Jun 23, 2024 $0.0₈15
-57.14%
$150 $2,588
Jun 22, 2024 $0.0₈26
-67.50%
$260 $2,773
Jun 21, 2024 $0.0₈52
-86.67%
$520 $6,683
Jun 20, 2024 $0.0₇28
-6.67%
$2,800 $453
Jun 19, 2024 $0.0₇26
+4.00%
$2,600 $540
Jun 18, 2024 $0.0₇25
+47.06%
$2,500 $193
Jun 17, 2024 $0.0₇17
-19.05%
$1,700 $366
Jun 16, 2024 $0.0₇21
-93.27%
$2,100 $3,607
Jun 15, 2024 $0.0₆2
-9.91%
$20,000 $1,593
Jun 14, 2024 $0.0₆222
+4.72%
$22,200 $110
Jun 13, 2024 $0.0₆279
-19.83%
$27,900 $433
Jun 12, 2024 $0.0₆348
-50.21%
$34,800 $401,546
Jun 11, 2024 $0.0₆699
+39.80%
$69,900 $203
Jun 10, 2024 $0.0₆962
+0.00%
$96,200 $337
Jun 9, 2024 $0.0₆962
-0.21%
$96,200 $97
Jun 8, 2024 $0.0₆964
+39.51%
$96,400 $63
Jun 7, 2024 $0.0₆9
+112.77%
$90,000 $353
Jun 6, 2024 $0.0₆423
-74.00%
$42,300 $1,500
Jun 5, 2024 $0.0₅163
-16.61%
$162,700 $521
Jun 4, 2024 $0.0₅13
-31.58%
$130,000 $442
Jun 3, 2024 $0.0₅19
+72.73%
$190,000 $101
Jun 2, 2024 $0.0₅21
+0.00%
$210,000 $347
Jun 1, 2024 $0.0₅21
+0.00%
$210,000 $297
May 31, 2024 $0.0₅21
+50.00%
$210,000 $1,178
May 30, 2024 $0.0₅14
-12.50%
$140,000 $1,201
May 29, 2024 $0.0₅17
-94.69%
$170,000 $2,342
May 28, 2024 $0.000031
+0.00%
$3.1 million $4,967
May 27, 2024 $0.000031
+10.71%
$3.1 million $1,147
May 26, 2024 $0.000038
-29.63%
$3.8 million $1,546
May 25, 2024 $0.000133
-19.88%
$13.3 million $20,217
May 24, 2024 $0.000126
-63.48%
$12.6 million $2,439
May 23, 2024 $0.000345
+13.86%
$34.5 million $1,131
May 22, 2024 $0.000303
+10.58%
$30.3 million $1,367
May 21, 2024 $0.000376
+16.77%
$37.6 million $3,294
May 20, 2024 $0.000322
-10.80%
$32.2 million $2,035
May 19, 2024 $0.000361
+6.18%
$36.1 million $1,958
May 18, 2024 $0.000361
-66.26%
$36.1 million $105,480
May 17, 2024 $0.00103
-85.02%
$103.5 million $1.12 million
May 16, 2024 $0.00745
-12.39%
$744.6 million $23.72 million
May 15, 2024 $0.0085
+21.41%
$849.9 million $549
May 14, 2024 $0.01
+42.86%
$1 billion $1,097
May 13, 2024 $0.008
-27.27%
$800 million $2,635
May 12, 2024 $0.013
-97.55%
$1.3 billion $67,546
Download