Donald Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇199
+0.00%
$ -- $ 951
Apr 23, 2026 $ 0.0₇199
+7.76%
$ -- $ 951
Jan 24, 2025 $ 0.0₇517
+0.00%
$ -- $ 170
Jan 22, 2025 $ 0.0₇512
-0.56%
$ 51,153 $ 224
Nov 26, 2024 $ 0.0₇609
-3.11%
$ -- $ 66
Nov 25, 2024 $ 0.0₇63
+1.04%
$ 63,018 $ 161
Nov 24, 2024 $ 0.0₇64
+0.21%
$ -- $ 478
Nov 23, 2024 $ 0.0₇636
+0.00%
$ 63,599 $ 475
Nov 22, 2024 $ 0.0₇664
+1.42%
$ -- $ 639
Nov 21, 2024 $ 0.0₇656
-0.28%
$ 65,604 $ 632
Nov 20, 2024 $ 0.0₇637
-0.23%
$ 63,669 $ 1,708
Nov 19, 2024 $ 0.0₇639
+0.21%
$ 63,921 $ 116
Nov 16, 2024 $ 0.0₇67
+0.82%
$ -- $ 214
Nov 15, 2024 $ 0.0₇668
-3.83%
$ 66,760 $ 213
Nov 14, 2024 $ 0.0₇693
-11.46%
$ 69,324 $ 852
Nov 13, 2024 $ 0.0₇783
-5.49%
$ 78,308 $ 853
Nov 12, 2024 $ 0.0₇83
-9.48%
$ 82,976 $ 733
Nov 11, 2024 $ 0.0₇917
+6.60%
$ 91,715 $ 101
Nov 10, 2024 $ 0.0₇86
-0.51%
$ 86,049 $ 130
Nov 9, 2024 $ 0.0₇83
+2.29%
$ 82,965 $ 139
Nov 8, 2024 $ 0.0₇81
-26.70%
$ 80,971 $ 3,986
Nov 7, 2024 $ 0.0₆11
+5.00%
$ 110,407 $ 2,037
Nov 6, 2024 $ 0.0₆105
-2.45%
$ 105,105 $ 77,105
Download