Donald Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0₇174
+0.00%
$-- $15
Aug 16, 6 PM $0.0₇138
+0.00%
$-- $0
Jul 10, 1 PM $0.0₇139
+0.00%
$-- $25
May 21, 10 AM $0.0₇218
+2.20%
$-- $326
May 3, 10 PM $0.0₇256
+1.25%
$-- $535
Apr 29, 8 AM $0.0₇234
+0.00%
$-- $238
Apr 27, 12 PM $0.0₇279
+0.00%
$-- $9,486
Apr 26, 7 PM $0.0₇332
+0.00%
$-- $32,356
Apr 26, 2 PM $0.0₇314
+0.00%
$-- $25,203
Apr 26, 11 AM $0.0₇314
+0.00%
$-- $25,135
Apr 26, 4 AM $0.0₇24
-1.93%
$-- $6,154
Apr 26, 3 AM $0.0₇247
+0.00%
$-- $5,076
Apr 26, 1 AM $0.0₇234
+1.96%
$-- $2,217
Apr 25, 2 PM $0.0₇215
+0.00%
$-- $286
Apr 23, 11 PM $0.0₇199
+0.00%
$-- $951
Apr 23, 5 AM $0.0₇19
+2.48%
$-- $18,021
Download