Coinranking
AmericaFirst Historical Data
AmericaFirst
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.0₆51 | +7.37% | ||
| Jun 10, 2026 | $0.0₆474 | -9.91% | ||
| Jun 9, 2026 | $0.0₆501 | -1.17% | ||
| Jun 8, 2026 | $0.0₆509 | +21.68% | ||
| Jun 7, 2026 | $0.0₆42 | +7.08% | ||
| Jun 6, 2026 | $0.0₆391 | -4.64% | ||
| Jun 5, 2026 | $0.0₆409 | -11.01% | ||
| Jun 4, 2026 | $0.0₆458 | -12.26% | ||
| Jun 3, 2026 | $0.0₆522 | +7.88% | ||
| Jun 2, 2026 | $0.0₆482 | -10.83% | ||
| Jun 1, 2026 | $0.0₆541 | -2.88% | ||
| May 31, 2026 | $0.0₆556 | +0.97% | ||
| May 30, 2026 | $0.0₆604 | -1.11% | ||
| May 29, 2026 | $0.0₆647 | +6.79% | ||
| May 28, 2026 | $0.0₆606 | +19.57% | ||
| May 27, 2026 | $0.0₆506 | -3.12% | ||
| May 26, 2026 | $0.0₆523 | +5.67% | ||
| May 25, 2026 | $0.0₆495 | -12.82% | ||
| May 24, 2026 | $0.0₆567 | -0.15% | ||
| May 23, 2026 | $0.0₆569 | +4.56% | ||
| May 22, 2026 | $0.0₆66 | -5.56% | ||
| May 21, 2026 | $0.0₆699 | +5.76% | ||
| May 20, 2026 | $0.0₆66 | -8.88% | ||
| May 19, 2026 | $0.0₆729 | -1.21% | ||
| May 18, 2026 | $0.0₆739 | -3.95% | ||
| May 17, 2026 | $0.0₆768 | -3.17% | ||
| May 16, 2026 | $0.0₆846 | +3.44% | ||
| May 15, 2026 | $0.0₆818 | -1.68% | ||
| May 14, 2026 | $0.0₆836 | +4.72% | ||
| May 13, 2026 | $0.0₆798 | -11.46% | ||
| May 12, 2026 | $0.0₆76 | -9.14% | ||
| May 11, 2026 | $0.0₆978 | +1.55% | ||
| May 10, 2026 | $0.0₆964 | -3.01% | ||
| May 9, 2026 | $0.0₆993 | -5.74% | ||
| May 8, 2026 | $0.0₅117 | +17.33% | ||
| May 7, 2026 | $0.0₆994 | +12.21% | ||
| May 6, 2026 | $0.0₆787 | -6.42% | ||
| May 5, 2026 | $0.0₆836 | +23.65% | ||
| May 4, 2026 | $0.0₆676 | -2.63% | ||
| May 3, 2026 | $0.0₆73 | -4.59% | ||
| May 2, 2026 | $0.0₆767 | -13.50% | ||
| May 1, 2026 | $0.0₆886 | +5.36% | ||
| Apr 30, 2026 | $0.0₆818 | +7.58% | ||
| Apr 29, 2026 | $0.0₆78 | -8.54% | ||
| Apr 28, 2026 | $0.0₅107 | +24.89% | ||
| Apr 27, 2026 | $0.0₆856 | +3.51% | ||
| Apr 26, 2026 | $0.0₅103 | +27.20% | ||
| Apr 25, 2026 | $0.0₆662 | -25.19% | ||
| Apr 24, 2026 | $0.0₆841 | -6.64% | ||
| Apr 23, 2026 | $0.0₆91 | -27.59% | ||