Coinranking
AmericaFirst Historical Data
AmericaFirst
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2026 | $0.0₅131 | -2.27% | ||
| Mar 18, 2026 | $0.0₇497 | -4.34% | ||
| Mar 17, 2026 | $0.0₇521 | -10.69% | ||
| Mar 16, 2026 | $0.0₇585 | +7.16% | ||
| Mar 15, 2026 | $0.0₇544 | -0.87% | ||
| Mar 14, 2026 | $0.0₇549 | -2.03% | ||
| Mar 13, 2026 | $0.0₇56 | +3.67% | ||
| Mar 12, 2026 | $0.0₇54 | +0.03% | ||
| Mar 11, 2026 | $0.0₇541 | -2.43% | ||
| Mar 10, 2026 | $0.0₇554 | +0.45% | ||
| Mar 9, 2026 | $0.0₇555 | +0.82% | ||
| Mar 8, 2026 | $0.0₇552 | -5.88% | ||
| Mar 7, 2026 | $0.0₇586 | +0.36% | ||
| Mar 6, 2026 | $0.0₇584 | -20.79% | ||
| Mar 5, 2026 | $0.0₇748 | +10.50% | ||
| Mar 4, 2026 | $0.0₇671 | +19.85% | ||
| Mar 3, 2026 | $0.0₇561 | -15.68% | ||
| Mar 2, 2026 | $0.0₇665 | -3.98% | ||
| Mar 1, 2026 | $0.0₇69 | -9.93% | ||
| Feb 28, 2026 | $0.0₇767 | +12.31% | ||
| Feb 27, 2026 | $0.0₇683 | -6.56% | ||
| Feb 26, 2026 | $0.0₇802 | -6.36% | ||
| Feb 25, 2026 | $0.0₆103 | +0.39% | ||
| Feb 24, 2026 | $0.0₆103 | +23.57% | ||
| Feb 23, 2026 | $0.0₇832 | -1.91% | ||
| Feb 22, 2026 | $0.0₇976 | -13.85% | ||
| Feb 21, 2026 | $0.0₆123 | -19.06% | ||
| Feb 20, 2026 | $0.0₆152 | -14.97% | ||
| Feb 19, 2026 | $0.0₆171 | +31.31% | ||
| Feb 18, 2026 | $0.0₆12 | -7.16% | ||
| Feb 17, 2026 | $0.0₆129 | -0.70% | ||
| Feb 16, 2026 | $0.0₇992 | +7.52% | ||