Lillian Token Historical Data

LYF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0257
+0.55%
$ 3.09 million $ 3,043
Aug 18, 2023 $ 0.0256
+7.82%
$ 3.07 million $ 17,300
Aug 17, 2023 $ 0.0238
-16.10%
$ 2.85 million $ 474,414
Aug 16, 2023 $ 0.028
+2.12%
$ 3.36 million $ 45,963
Aug 15, 2023 $ 0.0274
-0.35%
$ 3.29 million $ 40,901
Aug 14, 2023 $ 0.0275
-3.69%
$ 3.3 million $ 38,706
Aug 13, 2023 $ 0.0285
+0.23%
$ 3.42 million $ 37,621
Aug 12, 2023 $ 0.0284
-15.37%
$ 3.41 million $ 43,479
Aug 11, 2023 $ 0.0281
+3.41%
$ 3.37 million $ 3,433
Aug 9, 2023 $ 0.0286
+3.29%
$ 3.43 million $ 19,592
Aug 8, 2023 $ 0.0277
+1.62%
$ 3.32 million $ 51,636
Aug 7, 2023 $ 0.0272
-4.07%
$ 3.27 million $ 44,269
Aug 6, 2023 $ 0.0284
-5.75%
$ 3.4 million $ 40,018
Aug 5, 2023 $ 0.0302
-11.69%
$ 3.62 million $ 91,295
Aug 4, 2023 $ 0.0342
+11.26%
$ 4.1 million $ 43,608
Aug 3, 2023 $ 0.0306
+4.46%
$ 3.68 million $ 39,704
Aug 2, 2023 $ 0.0293
-15.78%
$ 3.52 million $ 17,900
Aug 1, 2023 $ 0.0348
+5.29%
$ 4.18 million $ 51,709
Jul 31, 2023 $ 0.033
+5.25%
$ 3.96 million $ 53,488
Jul 30, 2023 $ 0.0314
-0.59%
$ 3.77 million $ 39,757
Jul 29, 2023 $ 0.0316
-11.93%
$ 3.79 million $ 65,080
Jul 28, 2023 $ 0.0359
-0.35%
$ 4.3 million $ 46,436
Jul 27, 2023 $ 0.036
-0.16%
$ 4.32 million $ 42,049
Jul 26, 2023 $ 0.036
-8.58%
$ -- $ 42,260
Jul 25, 2023 $ 0.0397
+0.15%
$ -- $ 50,994
Jul 24, 2023 $ 0.0396
-5.59%
$ -- $ 31,548
Jul 23, 2023 $ 0.0419
-3.19%
$ -- $ 34,500
Jul 22, 2023 $ 0.0433
-5.79%
$ -- $ 40,890
Jul 21, 2023 $ 0.046
+11.97%
$ -- $ 41,007
Jul 20, 2023 $ 0.0412
-23.73%
$ -- $ 19,554
Jul 19, 2023 $ 0.054
+1.06%
$ -- $ 38,576
Jul 18, 2023 $ 0.0534
-1.04%
$ -- $ 41,779
Jul 17, 2023 $ 0.054
+14.90%
$ -- $ 45,596
Jul 16, 2023 $ 0.047
-11.51%
$ -- $ 44,905
Jul 15, 2023 $ 0.0718
+5.69%
$ -- $ 61,426
Jul 14, 2023 $ 0.0679
+3.47%
$ -- $ 60,432
Jul 13, 2023 $ 0.0656
+2.42%
$ -- $ 45,262
Jul 12, 2023 $ 0.064
+2.32%
$ -- $ 47,192
Jul 11, 2023 $ 0.0626
+13.75%
$ -- $ 54,325
Download