Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lillian Token Historical Data

LYF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.0257
+0.55%
$3.09 million $3,043
Aug 18, 2023 $0.0256
+7.82%
$3.07 million $17,300
Aug 17, 2023 $0.0238
-16.10%
$2.85 million $474,414
Aug 16, 2023 $0.028
+2.12%
$3.36 million $45,963
Aug 15, 2023 $0.0274
-0.35%
$3.29 million $40,901
Aug 14, 2023 $0.0275
-3.69%
$3.3 million $38,706
Aug 13, 2023 $0.0285
+0.23%
$3.42 million $37,621
Aug 12, 2023 $0.0284
-15.37%
$3.41 million $43,479
Aug 11, 2023 $0.0281
+3.41%
$3.37 million $3,433
Aug 9, 2023 $0.0286
+3.29%
$3.43 million $19,592
Aug 8, 2023 $0.0277
+1.62%
$3.32 million $51,636
Aug 7, 2023 $0.0272
-4.07%
$3.27 million $44,269
Aug 6, 2023 $0.0284
-5.75%
$3.4 million $40,018
Aug 5, 2023 $0.0302
-11.69%
$3.62 million $91,295
Aug 4, 2023 $0.0342
+11.26%
$4.1 million $43,608
Aug 3, 2023 $0.0306
+4.46%
$3.68 million $39,704
Aug 2, 2023 $0.0293
-15.78%
$3.52 million $17,900
Aug 1, 2023 $0.0348
+5.29%
$4.18 million $51,709
Jul 31, 2023 $0.033
+5.25%
$3.96 million $53,488
Jul 30, 2023 $0.0314
-0.59%
$3.77 million $39,757
Jul 29, 2023 $0.0316
-11.93%
$3.79 million $65,080
Jul 28, 2023 $0.0359
-0.35%
$4.3 million $46,436
Jul 27, 2023 $0.036
-0.16%
$4.32 million $42,049
Jul 26, 2023 $0.036
-8.58%
$-- $42,260
Jul 25, 2023 $0.0397
+0.15%
$-- $50,994
Jul 24, 2023 $0.0396
-5.59%
$-- $31,548
Jul 23, 2023 $0.0419
-3.19%
$-- $34,500
Jul 22, 2023 $0.0433
-5.79%
$-- $40,890
Jul 21, 2023 $0.046
+11.97%
$-- $41,007
Jul 20, 2023 $0.0412
-23.73%
$-- $19,554
Jul 19, 2023 $0.054
+1.06%
$-- $38,576
Jul 18, 2023 $0.0534
-1.04%
$-- $41,779
Jul 17, 2023 $0.054
+14.90%
$-- $45,596
Jul 16, 2023 $0.047
-11.51%
$-- $44,905
Jul 15, 2023 $0.0718
+5.69%
$-- $61,426
Jul 14, 2023 $0.0679
+3.47%
$-- $60,432
Jul 13, 2023 $0.0656
+2.42%
$-- $45,262
Jul 12, 2023 $0.064
+2.32%
$-- $47,192
Jul 11, 2023 $0.0626
+13.75%
$-- $54,325
Download