Lillian Token Historical Data

LYF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00572
-0.33%
$ 686,221 $ 2,629
Oct 7, 2023 $ 0.0119
+115.26%
$ 1.43 million $ 3,967
Oct 6, 2023 $ 0.00553
+27.87%
$ 663,722 $ 2,454
Oct 5, 2023 $ 0.00433
-21.03%
$ 519,036 $ 8,271
Oct 4, 2023 $ 0.00548
+81.64%
$ 657,567 $ 5,215
Oct 3, 2023 $ 0.00302
-52.85%
$ 361,983 $ 16,258
Oct 2, 2023 $ 0.00634
-10.63%
$ 760,235 $ 508
Oct 1, 2023 $ 0.00709
+19.89%
$ 850,736 $ 3,134
Sep 30, 2023 $ 0.00591
-38.30%
$ 709,418 $ 22,650
Sep 29, 2023 $ 0.00958
+15.74%
$ 1.15 million $ 8,108
Sep 28, 2023 $ 0.00828
-30.34%
$ 993,454 $ 21,614
Sep 27, 2023 $ 0.0119
-3.01%
$ 1.43 million $ 86
Sep 26, 2023 $ 0.0123
-2.79%
$ 1.47 million $ 14,334
Sep 25, 2023 $ 0.0126
-2.90%
$ 1.51 million $ 61,782
Sep 24, 2023 $ 0.013
-7.01%
$ 1.56 million $ 65,324
Sep 23, 2023 $ 0.014
+4.37%
$ 1.68 million $ 69,334
Sep 22, 2023 $ 0.0134
+4.11%
$ 1.61 million $ 68,201
Sep 21, 2023 $ 0.0129
+0.38%
$ 1.54 million $ 65,209
Sep 20, 2023 $ 0.0128
-3.18%
$ 1.54 million $ 69,556
Sep 19, 2023 $ 0.0132
+1.05%
$ 1.59 million $ 65,450
Sep 18, 2023 $ 0.0131
+6.60%
$ 1.57 million $ 67,456
Sep 17, 2023 $ 0.0122
-5.20%
$ 1.46 million $ 63,133
Sep 16, 2023 $ 0.0128
+4.34%
$ 1.54 million $ 62,944
Sep 15, 2023 $ 0.0123
-2.00%
$ 1.48 million $ 63,786
Sep 14, 2023 $ 0.0126
-1.21%
$ 1.51 million $ 60,705
Sep 13, 2023 $ 0.0127
+11.49%
$ 1.52 million $ 64,041
Sep 12, 2023 $ 0.0114
+5.97%
$ 1.37 million $ 49,601
Sep 11, 2023 $ 0.0107
+0.30%
$ 1.29 million $ 51,102
Sep 10, 2023 $ 0.0107
-6.72%
$ 1.28 million $ 51,908
Sep 9, 2023 $ 0.0115
-2.73%
$ 1.37 million $ 27,650
Sep 8, 2023 $ 0.0118
-8.38%
$ 1.41 million $ 8,000
Sep 7, 2023 $ 0.0129
-16.75%
$ 1.54 million $ 341
Sep 6, 2023 $ 0.0125
-9.34%
$ 1.5 million $ 28,199
Sep 5, 2023 $ 0.0138
-14.81%
$ 1.66 million $ 31,562
Sep 4, 2023 $ 0.0162
+8.30%
$ 1.94 million $ 2,381
Sep 3, 2023 $ 0.015
-9.87%
$ 1.8 million $ 64,712
Sep 2, 2023 $ 0.0166
-9.06%
$ 1.99 million $ 92,073
Sep 1, 2023 $ 0.0182
+9.71%
$ 2.19 million $ 58,053
Aug 31, 2023 $ 0.0166
+6.47%
$ 2 million $ 52,214
Aug 30, 2023 $ 0.0156
-20.77%
$ 1.88 million $ 10,924
Aug 29, 2023 $ 0.0197
+16.77%
$ 2.37 million $ 3,462
Aug 28, 2023 $ 0.0169
-10.48%
$ 2.03 million $ 71,317
Aug 27, 2023 $ 0.0189
-19.39%
$ 2.26 million $ 38,913
Aug 26, 2023 $ 0.0234
-7.77%
$ 2.81 million $ 44,051
Aug 25, 2023 $ 0.0254
+11.08%
$ 3.04 million $ 347,588
Aug 24, 2023 $ 0.0228
-15.03%
$ 2.74 million $ 353,766
Aug 23, 2023 $ 0.0272
+26.82%
$ 3.27 million $ 985,595
Aug 22, 2023 $ 0.0215
-36.77%
$ 2.57 million $ 117,782
Aug 21, 2023 $ 0.0339
+22.38%
$ 4.07 million $ 31,000
Aug 20, 2023 $ 0.0277
+1.09%
$ 3.33 million $ 2,188