Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lillian Token Historical Data

LYF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.00365
+1.12%
$438,564 $101,965
Apr 24, 2024 $0.00361
+1.14%
$433,705 $94,393
Apr 23, 2024 $0.00357
+1.50%
$428,808 $103,576
Apr 22, 2024 $0.00352
+1.22%
$422,447 $112,095
Apr 21, 2024 $0.00348
+1.21%
$417,351 $105,720
Apr 20, 2024 $0.00344
+0.81%
$412,382 $118,635
Apr 19, 2024 $0.00341
+1.33%
$409,048 $108,528
Apr 18, 2024 $0.00336
+0.90%
$403,665 $118,268
Apr 17, 2024 $0.00333
+1.46%
$400,073 $119,236
Apr 16, 2024 $0.00329
+1.10%
$394,309 $120,598
Apr 15, 2024 $0.00325
+1.44%
$390,028 $116,695
Apr 14, 2024 $0.0032
+1.45%
$384,490 $116,916
Apr 13, 2024 $0.00316
+0.90%
$378,986 $111,027
Apr 12, 2024 $0.00313
+1.20%
$375,609 $109,865
Apr 11, 2024 $0.00309
+1.22%
$371,154 $105,129
Apr 10, 2024 $0.00306
+1.43%
$366,670 $119,727
Apr 9, 2024 $0.00301
+0.42%
$361,505 $117,783
Apr 8, 2024 $0.003
+0.00%
$360,000 $133,050
Apr 7, 2024 $0.003
+0.00%
$360,000 $130,870
Apr 6, 2024 $0.003
+0.02%
$360,000 $118,129
Apr 5, 2024 $0.003
+0.01%
$359,936 $109,565
Apr 4, 2024 $0.003
+0.00%
$359,901 $100,731
Apr 3, 2024 $0.003
+0.00%
$359,910 $107,520
Apr 2, 2024 $0.003
+0.01%
$359,916 $114,614
Apr 1, 2024 $0.003
-0.02%
$359,872 $118,107
Mar 31, 2024 $0.003
+0.01%
$359,956 $110,114
Mar 30, 2024 $0.003
+0.00%
$359,934 $114,955
Mar 29, 2024 $0.003
+0.00%
$359,934 $126,869
Mar 28, 2024 $0.003
+0.00%
$359,934 $122,270
Mar 27, 2024 $0.003
+0.01%
$359,942 $132,254
Mar 26, 2024 $0.003
-0.02%
$359,902 $123,702
Mar 25, 2024 $0.003
+0.02%
$359,967 $111,704
Mar 24, 2024 $0.003
-0.02%
$359,884 $97,739
Mar 23, 2024 $0.003
+0.01%
$359,957 $99,220
Mar 22, 2024 $0.003
-0.01%
$359,908 $106,819
Mar 21, 2024 $0.003
+0.01%
$359,951 $107,289
Mar 20, 2024 $0.003
-0.02%
$359,900 $124,392
Mar 19, 2024 $0.003
+0.02%
$359,974 $107,683
Mar 18, 2024 $0.003
-0.02%
$359,897 $127,421
Mar 17, 2024 $0.003
+0.11%
$359,986 $132,416
Mar 16, 2024 $0.003
-0.05%
$359,584 $124,628
Mar 15, 2024 $0.003
-0.04%
$359,778 $128,714
Mar 14, 2024 $0.003
-0.02%
$359,916 $126,558
Mar 13, 2024 $0.003
+0.01%
$359,972 $126,458
Mar 12, 2024 $0.003
+0.00%
$359,920 $115,691
Mar 11, 2024 $0.003
-0.02%
$359,934 $108,432
Mar 10, 2024 $0.003
+0.01%
$359,989 $115,570
Mar 9, 2024 $0.003
+0.03%
$359,954 $118,327
Mar 8, 2024 $0.003
-0.02%
$359,830 $127,035
Mar 7, 2024 $0.003
+0.05%
$359,895 $127,806