Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lillian Token Historical Data

LYF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.003
-0.06%
$359,733 $113,166
Mar 5, 2024 $0.003
-0.01%
$359,955 $104,290
Mar 4, 2024 $0.003
+0.01%
$359,975 $98,792
Mar 3, 2024 $0.003
-0.02%
$359,934 $103,043
Mar 2, 2024 $0.003
-76.54%
$360,000 $109,248
Mar 1, 2024 $0.0128
+0.79%
$1.53 million $105,773
Feb 29, 2024 $0.0127
+0.81%
$1.52 million $112,234
Feb 28, 2024 $0.0126
+1.33%
$1.51 million $107,916
Feb 27, 2024 $0.0124
+0.98%
$1.49 million $109,178
Feb 26, 2024 $0.0123
+1.11%
$1.48 million $95,167
Feb 25, 2024 $0.0122
+1.10%
$1.46 million $82,009
Feb 24, 2024 $0.012
+0.98%
$1.44 million $74,807
Feb 23, 2024 $0.0119
+1.22%
$1.43 million $77,962
Feb 22, 2024 $0.0118
+1.44%
$1.41 million $85,801
Feb 21, 2024 $0.0116
+1.23%
$1.39 million $84,501
Feb 20, 2024 $0.0115
+1.10%
$1.38 million $94,280
Feb 19, 2024 $0.0113
+1.45%
$1.36 million $88,508
Feb 18, 2024 $0.0112
+1.06%
$1.34 million $98,323
Feb 17, 2024 $0.0111
+1.24%
$1.33 million $100,003
Feb 16, 2024 $0.0109
+0.91%
$1.31 million $100,197
Feb 15, 2024 $0.0108
+1.18%
$1.3 million $96,395
Feb 14, 2024 $0.0107
+1.17%
$1.28 million $91,303
Feb 13, 2024 $0.0106
+1.08%
$1.27 million $86,182
Feb 12, 2024 $0.0105
+1.09%
$1.26 million $81,857
Feb 11, 2024 $0.0103
+1.07%
$1.24 million $71,743
Feb 10, 2024 $0.0102
+1.17%
$1.23 million $80,795
Feb 9, 2024 $0.0101
-98.61%
$1.21 million $81,786
Feb 8, 2024 $0.73
+0.00%
$87.6 million $83,304
Feb 7, 2024 $0.73
+0.00%
$87.6 million $84,931
Feb 6, 2024 $0.73
+0.00%
$87.6 million $74,356
Feb 5, 2024 $0.73
+0.00%
$87.6 million $69,317
Feb 4, 2024 $0.73
+0.00%
$87.6 million $62,843
Feb 3, 2024 $0.73
+0.00%
$87.6 million $69,838
Feb 2, 2024 $0.73
+0.00%
$87.6 million $75,636
Feb 1, 2024 $0.73
+0.00%
$87.6 million $71,892
Jan 31, 2024 $0.73
+0.00%
$87.6 million $65,749
Jan 30, 2024 $0.73
+0.00%
$87.6 million $71,723
Jan 29, 2024 $0.73
+0.00%
$87.6 million $79,524
Jan 28, 2024 $0.73
+0.00%
$87.6 million $71,517
Jan 27, 2024 $0.73
+0.00%
$87.6 million $80,040
Jan 26, 2024 $0.73
+4.37K%
$87.6 million $74,298
Jan 25, 2024 $0.0163
+0.78%
$1.96 million $64,043
Jan 24, 2024 $0.0162
+0.87%
$1.94 million $58,585
Jan 23, 2024 $0.0161
+1.06%
$1.93 million $61,050
Jan 22, 2024 $0.0159
+0.97%
$1.91 million $67,081
Jan 21, 2024 $0.0157
+0.96%
$1.89 million $67,406
Jan 20, 2024 $0.0156
+1.03%
$1.87 million $75,949
Jan 19, 2024 $0.0154
+0.93%
$1.85 million $71,421
Jan 18, 2024 $0.0153
+1.12%
$1.83 million $77,051
Jan 17, 2024 $0.0151
+0.77%
$1.81 million $83,055