Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.151
-3.86%
$18.37 million $248,141
Dec 19, 2024 $0.157
-0.32%
$19.11 million $232,770
Dec 18, 2024 $0.157
-2.00%
$19.15 million $141,208
Dec 17, 2024 $0.161
-1.56%
$19.54 million $88,002
Dec 16, 2024 $0.163
+1.35%
$19.86 million $79,569
Dec 15, 2024 $0.161
-5.13%
$19.59 million $246,674
Dec 14, 2024 $0.169
-9.91%
$20.59 million $438,104
Dec 13, 2024 $0.187
-7.75%
$22.78 million $354,040
Dec 12, 2024 $0.203
-2.61%
$24.67 million $1.69 million
Dec 11, 2024 $0.208
+13.51%
$25.35 million $2.01 million
Dec 10, 2024 $0.183
-0.55%
$22.23 million $324,769
Dec 9, 2024 $0.184
-2.04%
$22.39 million $417,008
Dec 8, 2024 $0.189
-0.96%
$22.98 million $184,790
Dec 7, 2024 $0.19
+3.24%
$23.13 million $108,069
Dec 6, 2024 $0.184
-0.73%
$22.41 million $242,383
Dec 5, 2024 $0.186
+3.56%
$22.58 million $583,670
Dec 4, 2024 $0.2
+9.78%
$24.36 million $25,951
Dec 3, 2024 $0.182
+4.43%
$22.2 million $362,448
Dec 2, 2024 $0.175
-0.89%
$21.27 million $206,981
Dec 1, 2024 $0.176
-3.95%
$21.47 million $196,880
Nov 30, 2024 $0.184
+0.09%
$22.35 million $226,722
Nov 29, 2024 $0.183
+3.47%
$22.33 million $171,512
Nov 28, 2024 $0.176
+2.26%
$21.45 million $196,398
Nov 27, 2024 $0.172
-0.04%
$20.98 million $129,209
Nov 26, 2024 $0.172
-8.48%
$20.93 million $641,997
Nov 25, 2024 $0.188
-4.00%
$22.85 million $775,185
Nov 24, 2024 $0.196
-3.01%
$23.91 million $1.12 million
Nov 23, 2024 $0.203
-16.71%
$24.65 million $2.49 million
Nov 22, 2024 $0.243
-5.89%
$29.63 million $560,981
Nov 21, 2024 $0.26
-1.64%
$31.59 million $371,688
Nov 20, 2024 $0.264
+3.88%
$32.12 million $1.85 million
Nov 19, 2024 $0.253
+45.48%
$30.82 million $2.36 million
Nov 18, 2024 $0.174
+9.51%
$21.18 million $929,694
Nov 17, 2024 $0.159
+13.42%
$19.31 million $919,979
Nov 16, 2024 $0.14
-4.65%
$17.03 million $173,965
Nov 15, 2024 $0.147
-1.73%
$17.86 million $202,396
Nov 14, 2024 $0.149
+2.45%
$18.19 million $153,573
Nov 13, 2024 $0.146
-1.75%
$17.72 million $299,130
Nov 12, 2024 $0.148
+12.55%
$17.97 million $723,523
Nov 11, 2024 $0.131
+0.14%
$15.93 million $210,981
Nov 10, 2024 $0.131
-1.90%
$15.91 million $185,869
Nov 9, 2024 $0.133
-0.69%
$16.23 million $266,746
Nov 8, 2024 $0.134
+2.56%
$16.34 million $262,077
Nov 7, 2024 $0.131
-3.92%
$15.93 million $227,414
Nov 6, 2024 $0.136
+8.58%
$16.56 million $251,526
Nov 5, 2024 $0.125
+4.91%
$15.25 million $81,544
Nov 4, 2024 $0.12
-6.64%
$14.57 million $20,904
Nov 3, 2024 $0.129
-4.93%
$15.64 million $1.07 million
Nov 2, 2024 $0.135
-4.02%
$16.38 million $153,516
Nov 1, 2024 $0.14
+20.69%
$17.07 million $1.3 million