Elephant Money Stable Historical Data

TRUNK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 1.38
+11.89%
$ 167.6 million $ 111,172
Jul 18, 2024 $ 1.23
+3.85%
$ 149.79 million $ 259,475
Jul 17, 2024 $ 1.19
-6.52%
$ 144.21 million $ 521,910
Jul 16, 2024 $ 1.27
+15.67%
$ 154.27 million $ 2.53 million
Jul 15, 2024 $ 1.09
+6.27%
$ 132.88 million $ 1.3 million
Jul 14, 2024 $ 1.03
+3.18%
$ 125.05 million $ 1.05 million
Jul 13, 2024 $ 0.996
+4.81%
$ 121.2 million $ 1.41 million
Jul 12, 2024 $ 0.95
+0.91%
$ 115.63 million $ 287,215
Jul 11, 2024 $ 0.942
-1.24%
$ 114.59 million $ 795,115
Jul 10, 2024 $ 0.956
+5.96%
$ 116.32 million $ 488,214
Jul 9, 2024 $ 0.902
+0.33%
$ 109.79 million $ 330,070
Jul 8, 2024 $ 0.899
+4.13%
$ 109.44 million $ 498,301
Jul 7, 2024 $ 0.86
-1.85%
$ 104.71 million $ 119,540
Jul 6, 2024 $ 0.877
+4.27%
$ 106.69 million $ 120,171
Jul 5, 2024 $ 0.841
-4.22%
$ 102.32 million $ 533,176
Jul 4, 2024 $ 0.878
+2.53%
$ 106.86 million $ 182,675
Jul 3, 2024 $ 0.856
-0.12%
$ 104.23 million $ 781,365
Jul 2, 2024 $ 0.857
+5.80%
$ 104.35 million $ 479,790
Jul 1, 2024 $ 0.81
+9.45%
$ 98.63 million $ 628,245
Jun 30, 2024 $ 0.74
+0.42%
$ 90.12 million $ 525,908
Jun 29, 2024 $ 0.737
-0.89%
$ 89.73 million $ 682,756
Jun 28, 2024 $ 0.744
+0.47%
$ 90.54 million $ 648,739
Jun 27, 2024 $ 0.74
+3.14%
$ 90.11 million $ 570,294
Jun 26, 2024 $ 0.718
+14.27%
$ 87.33 million $ 751,174
Jun 25, 2024 $ 0.628
+11.55%
$ 76.42 million $ 1.34 million
Jun 24, 2024 $ 0.563
+4.00%
$ 68.5 million $ 19,428
Jun 23, 2024 $ 0.541
-3.63%
$ 65.86 million $ 199,068
Jun 22, 2024 $ 0.562
+0.33%
$ 68.38 million $ 33,178
Jun 21, 2024 $ 0.56
+7.88%
$ 68.1 million $ 309,538
Jun 20, 2024 $ 0.519
-0.82%
$ 63.18 million $ 55,399
Jun 19, 2024 $ 0.523
-22.51%
$ 63.7 million $ 496,500
Jun 18, 2024 $ 0.675
+0.00%
$ 82.21 million $ 1.04 million
Jun 17, 2024 $ 0.675
+0.00%
$ 82.2 million $ 1.04 million
Jun 16, 2024 $ 0.675
+0.69%
$ 82.21 million $ 1.04 million
Jun 15, 2024 $ 0.671
-0.63%
$ 81.65 million $ 1.21 million
Jun 14, 2024 $ 0.675
-0.08%
$ 82.16 million $ 1.07 million
Jun 13, 2024 $ 0.676
-3.39%
$ 82.22 million $ 2.67 million
Jun 12, 2024 $ 0.699
+9.56%
$ 85.11 million $ 292,674
Jun 11, 2024 $ 0.638
+4.25%
$ 77.69 million $ 536,347
Jun 10, 2024 $ 0.612
-3.17%
$ 74.49 million $ 391,441
Jun 9, 2024 $ 0.632
+24.21%
$ 76.95 million $ 931,518
Jun 8, 2024 $ 0.509
+2.66%
$ 61.95 million $ 695,670
Jun 7, 2024 $ 0.496
-31.80%
$ 60.34 million $ 1.41 million
Jun 6, 2024 $ 0.727
-4.57%
$ 88.46 million $ 460,581
Jun 5, 2024 $ 0.762
+10.52%
$ 92.73 million $ 1.08 million
Jun 4, 2024 $ 0.685
-9.04%
$ 83.43 million $ 493,010
Jun 3, 2024 $ 0.754
+18.90%
$ 91.74 million $ 1.08 million
Jun 2, 2024 $ 0.636
+6.80%
$ 77.39 million $ 207,165
Jun 1, 2024 $ 0.595
-0.33%
$ 72.43 million $ 151,838
May 31, 2024 $ 0.602
+13.04%
$ 73.24 million $ 836,326