Elephant Money Stable Historical Data

TRUNK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.557
+5.64%
$ 69.45 million $ 183,555
Aug 7, 2024 $ 0.527
-5.54%
$ 64.1 million $ 459,481
Aug 6, 2024 $ 0.558
+20.34%
$ 67.86 million $ 437,172
Aug 5, 2024 $ 0.463
-8.91%
$ 56.38 million $ 675,370
Aug 4, 2024 $ 0.509
-8.85%
$ 61.96 million $ 193,466
Aug 3, 2024 $ 0.559
+2.80%
$ 67.98 million $ 230,818
Aug 2, 2024 $ 0.544
-7.70%
$ 67.85 million $ 449,153
Aug 1, 2024 $ 0.589
+28.59%
$ 73.5 million $ 302,842
Jul 31, 2024 $ 0.458
+10.63%
$ 57.16 million $ 288,274
Jul 30, 2024 $ 0.414
+26.42%
$ 50.37 million $ 64,120
Jul 29, 2024 $ 0.327
+12.65%
$ 39.84 million $ 78,794
Jul 28, 2024 $ 0.29
-2.79%
$ 35.28 million $ 22,379
Jul 27, 2024 $ 0.298
+11.52%
$ 36.32 million $ 95,824
Jul 26, 2024 $ 0.273
+2.00%
$ 33.21 million $ 31,449
Jul 25, 2024 $ 0.268
-7.11%
$ 32.56 million $ 599,487
Jul 24, 2024 $ 0.288
+1.13%
$ 35.05 million $ 597,828
Jul 23, 2024 $ 0.285
-1.79%
$ 34.66 million $ 1.73 million
Jul 22, 2024 $ 0.29
-80.94%
$ 35.28 million $ 10.52 million
Jul 21, 2024 $ 1.52
+3.85%
$ 185.07 million $ 627,845
Jul 20, 2024 $ 1.46
+6.32%
$ 178.2 million $ 377,413
Jul 19, 2024 $ 1.38
+11.89%
$ 167.6 million $ 111,172
Jul 18, 2024 $ 1.23
+3.85%
$ 149.79 million $ 259,475
Jul 17, 2024 $ 1.19
-6.52%
$ 144.21 million $ 521,910
Jul 16, 2024 $ 1.27
+15.67%
$ 154.27 million $ 2.53 million
Jul 15, 2024 $ 1.09
+6.27%
$ 132.88 million $ 1.3 million
Jul 14, 2024 $ 1.03
+3.18%
$ 125.05 million $ 1.05 million
Jul 13, 2024 $ 0.996
+4.81%
$ 121.2 million $ 1.41 million
Jul 12, 2024 $ 0.95
+0.91%
$ 115.63 million $ 287,215
Jul 11, 2024 $ 0.942
-1.24%
$ 114.59 million $ 795,115
Jul 10, 2024 $ 0.956
+5.96%
$ 116.32 million $ 488,214
Jul 9, 2024 $ 0.902
+0.33%
$ 109.79 million $ 330,070
Jul 8, 2024 $ 0.899
+4.13%
$ 109.44 million $ 498,301
Jul 7, 2024 $ 0.86
-1.85%
$ 104.71 million $ 119,540
Jul 6, 2024 $ 0.877
+4.27%
$ 106.69 million $ 120,171
Jul 5, 2024 $ 0.841
-4.22%
$ 102.32 million $ 533,176
Jul 4, 2024 $ 0.878
+2.53%
$ 106.86 million $ 182,675
Jul 3, 2024 $ 0.856
-0.12%
$ 104.23 million $ 781,365
Jul 2, 2024 $ 0.857
+5.80%
$ 104.35 million $ 479,790
Jul 1, 2024 $ 0.81
+9.45%
$ 98.63 million $ 628,245
Jun 30, 2024 $ 0.74
+0.42%
$ 90.12 million $ 525,908
Jun 29, 2024 $ 0.737
-0.89%
$ 89.73 million $ 682,756
Jun 28, 2024 $ 0.744
+0.47%
$ 90.54 million $ 648,739
Jun 27, 2024 $ 0.74
+3.14%
$ 90.11 million $ 570,294
Jun 26, 2024 $ 0.718
+14.27%
$ 87.33 million $ 751,174
Jun 25, 2024 $ 0.628
+11.55%
$ 76.42 million $ 1.34 million
Jun 24, 2024 $ 0.563
+4.00%
$ 68.5 million $ 19,428
Jun 23, 2024 $ 0.541
-3.63%
$ 65.86 million $ 199,068
Jun 22, 2024 $ 0.562
+0.33%
$ 68.38 million $ 33,178
Jun 21, 2024 $ 0.56
+7.88%
$ 68.1 million $ 309,538
Jun 20, 2024 $ 0.519
-0.82%
$ 63.18 million $ 55,399