Elephant Money Stable Historical Data

TRUNK Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.532
+4.81%
$ 64.8 million $ 945,284
May 29, 2024 $ 0.508
+1.47%
$ 61.86 million $ 2.23 million
May 28, 2024 $ 0.501
+11.73%
$ 60.97 million $ 5.11 million
May 27, 2024 $ 0.448
+7.45%
$ 54.58 million $ 97,443
May 26, 2024 $ 0.42
+9.71%
$ 51.1 million $ 188,700
May 25, 2024 $ 0.383
-3.59%
$ 46.56 million $ 71,923
May 24, 2024 $ 0.397
+11.83%
$ 48.3 million $ 1.26 million
May 23, 2024 $ 0.355
+8.54%
$ 43.17 million $ 580,867
May 22, 2024 $ 0.327
+1.48%
$ 39.77 million $ 341,817
May 21, 2024 $ 0.322
+14.13%
$ 39.23 million $ 286,722
May 20, 2024 $ 0.283
+45.38%
$ 34.46 million $ 292,439
May 19, 2024 $ 0.195
-0.84%
$ 23.7 million $ 102,540
May 18, 2024 $ 0.195
+0.70%
$ 23.69 million $ 78,355
May 17, 2024 $ 0.193
+1.41%
$ 23.52 million $ 96,433
May 16, 2024 $ 0.19
+1.75%
$ 23.2 million $ 132,504
May 15, 2024 $ 0.187
-1.65%
$ 22.81 million $ 126,296
May 14, 2024 $ 0.19
-11.14%
$ 23.2 million $ 143,193
May 13, 2024 $ 0.214
+4.55%
$ 26.11 million $ 115,612
May 12, 2024 $ 0.206
-8.99%
$ 25.12 million $ 157,628
May 11, 2024 $ 0.227
+12.67%
$ 27.6 million $ 185,070
May 10, 2024 $ 0.201
-6.01%
$ 24.5 million $ 35,138
May 9, 2024 $ 0.214
-1.28%
$ 26.07 million $ 212,930
May 8, 2024 $ 0.217
-18.60%
$ 26.43 million $ 1.39 million
May 7, 2024 $ 0.267
-5.81%
$ 32.56 million $ 430,555
May 6, 2024 $ 0.284
+4.43%
$ 34.56 million $ 168,548
May 5, 2024 $ 0.272
+4.70%
$ 33.09 million $ 83,878
May 4, 2024 $ 0.259
-8.43%
$ 31.59 million $ 57,746
May 3, 2024 $ 0.283
+17.92%
$ 34.48 million $ 623,274
May 2, 2024 $ 0.24
+11.31%
$ 29.25 million $ 148,031
May 1, 2024 $ 0.209
-6.33%
$ 26.3 million $ 64,553
Apr 30, 2024 $ 0.223
-5.67%
$ 24.25 million $ 156,285
Apr 29, 2024 $ 0.236
+3.51%
$ 25.7 million $ 120,774
Apr 28, 2024 $ 0.228
+8.54%
$ 24.83 million $ 115,684
Apr 27, 2024 $ 0.212
-4.72%
$ 23.02 million $ 189,932
Apr 26, 2024 $ 0.224
-3.57%
$ 24.34 million $ 137,847
Apr 25, 2024 $ 0.233
-1.18%
$ 25.25 million $ 121,449
Apr 24, 2024 $ 0.235
-3.13%
$ 25.54 million $ 64,446
Apr 23, 2024 $ 0.243
-12.50%
$ 26.36 million $ 266,152
Apr 22, 2024 $ 0.278
+29.87%
$ 30.15 million $ 167,201
Apr 21, 2024 $ 0.214
-6.79%
$ 23.21 million $ 416,936
Apr 20, 2024 $ 0.229
+30.93%
$ 24.9 million $ 589,264
Apr 19, 2024 $ 0.175
+22.75%
$ 19.03 million $ 271,605
Apr 18, 2024 $ 0.143
+20.60%
$ 15.5 million $ 157,399
Apr 17, 2024 $ 0.118
-6.94%
$ 12.86 million $ 64,380
Apr 16, 2024 $ 0.126
+14.29%
$ 13.67 million $ 190,910
Apr 15, 2024 $ 0.11
-0.29%
$ 11.98 million $ 100,596
Apr 14, 2024 $ 0.111
-3.52%
$ 12 million $ 132,440
Apr 13, 2024 $ 0.115
-0.53%
$ 12.46 million $ 76,304
Apr 12, 2024 $ 0.115
+15.98%
$ 12.52 million $ 232,154
Apr 11, 2024 $ 0.0995
+58.57%
$ 10.8 million $ 124,824