Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.116
+0.24%
$14.14 million $236,495
Oct 30, 2024 $0.116
+0.58%
$14.12 million $189,049
Oct 29, 2024 $0.114
-5.46%
$13.83 million $26,509
Oct 28, 2024 $0.12
-3.49%
$14.65 million $55,449
Oct 27, 2024 $0.125
-2.00%
$15.18 million $56,769
Oct 26, 2024 $0.127
-1.74%
$15.5 million $224,934
Oct 25, 2024 $0.13
-3.58%
$15.78 million $109,647
Oct 24, 2024 $0.135
+1.78%
$16.38 million $115,719
Oct 23, 2024 $0.13
-2.70%
$15.86 million $30,967
Oct 22, 2024 $0.134
-3.80%
$16.25 million $67,807
Oct 21, 2024 $0.142
+5.74%
$17.26 million $49,549
Oct 20, 2024 $0.132
+0.65%
$16.04 million $85,560
Oct 19, 2024 $0.133
-3.72%
$16.23 million $38,484
Oct 18, 2024 $0.498
+230.59%
$60.57 million $81,335
Oct 17, 2024 $0.154
+3.34%
$18.76 million $47,719
Oct 16, 2024 $0.155
-2.85%
$18.91 million $59,403
Oct 15, 2024 $0.16
+0.92%
$19.47 million $485,563
Oct 14, 2024 $0.159
+18.22%
$19.29 million $1.14 million
Oct 13, 2024 $0.134
-0.23%
$16.32 million $70,884
Oct 12, 2024 $0.135
-18.73%
$16.47 million $141,503
Oct 11, 2024 $0.167
+32.75%
$20.27 million $198,650
Oct 10, 2024 $0.125
-2.85%
$15.27 million $48,268
Oct 9, 2024 $0.129
-8.73%
$15.71 million $39,480
Oct 8, 2024 $0.141
+6.25%
$17.22 million $32,542
Oct 7, 2024 $0.133
-14.45%
$16.21 million $179,536
Oct 6, 2024 $0.156
+3.71%
$18.96 million $27,490
Oct 5, 2024 $0.15
-7.10%
$18.29 million $116,541
Oct 4, 2024 $0.163
+3.08%
$19.84 million $44,578
Oct 3, 2024 $0.158
-6.79%
$19.26 million $54,654
Oct 2, 2024 $0.169
+6.07%
$20.58 million $194,548
Oct 1, 2024 $0.162
-7.90%
$19.72 million $87,042
Sep 30, 2024 $0.176
-23.26%
$21.4 million $89,218
Sep 29, 2024 $0.229
+17.14%
$27.9 million $553,559
Sep 28, 2024 $0.192
+2.19%
$23.36 million $77,913
Sep 27, 2024 $0.188
+2.79%
$22.86 million $152,796
Sep 26, 2024 $0.182
+0.93%
$22.15 million $73,983
Sep 25, 2024 $0.18
-10.46%
$21.94 million $322,028
Sep 24, 2024 $0.202
+4.17%
$24.55 million $74,992
Sep 23, 2024 $0.194
-2.26%
$23.56 million $115,418
Sep 22, 2024 $0.198
-3.75%
$24.09 million $60,642
Sep 21, 2024 $0.206
+3.89%
$25.03 million $113,183
Sep 20, 2024 $0.197
-19.76%
$24 million $190,399
Sep 19, 2024 $0.246
+5.56%
$30.65 million $236,598
Sep 18, 2024 $0.233
-7.08%
$28.31 million $58,557
Sep 17, 2024 $0.25
+8.27%
$30.47 million $255,108
Sep 16, 2024 $0.231
-6.38%
$28.14 million $130,053
Sep 15, 2024 $0.247
+4.95%
$30.06 million $103,277
Sep 14, 2024 $0.235
-8.54%
$28.64 million $17,711
Sep 13, 2024 $0.257
+9.16%
$31.33 million $238,215
Sep 12, 2024 $0.236
+11.39%
$28.7 million $567,873