Coinranking
Metchain Historical Data
MET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.022 | -6.01% | ||
| Sep 6, 2024 | $0.0234 | -1.47% | ||
| Sep 5, 2024 | $0.0237 | -1.12% | ||
| Sep 4, 2024 | $0.024 | -3.48% | ||
| Sep 3, 2024 | $0.0249 | -6.57% | ||
| Sep 2, 2024 | $0.0266 | -17.15% | ||
| Sep 1, 2024 | $0.0321 | -2.89% | ||
| Aug 31, 2024 | $0.0331 | -1.43% | ||
| Aug 30, 2024 | $0.0334 | -2.55% | ||
| Aug 29, 2024 | $0.0343 | -0.63% | ||
| Aug 28, 2024 | $0.0345 | +10.12% | ||
| Aug 27, 2024 | $0.0314 | +10.10% | ||
| Aug 26, 2024 | $0.0333 | -3.96% | ||
| Aug 25, 2024 | $0.0347 | -0.03% | ||
| Aug 24, 2024 | $0.0347 | -0.48% | ||
| Aug 23, 2024 | $0.0349 | -0.11% | ||
| Aug 22, 2024 | $0.0349 | -0.16% | ||
| Aug 21, 2024 | $0.035 | -0.64% | ||
| Aug 20, 2024 | $0.0352 | -0.60% | ||
| Aug 19, 2024 | $0.0354 | +0.22% | ||
| Aug 18, 2024 | $0.0354 | -2.64% | ||
| Aug 17, 2024 | $0.0364 | -4.98% | ||
| Aug 16, 2024 | $0.0383 | +1.80% | ||
| Aug 15, 2024 | $0.0376 | -0.11% | ||
| Aug 14, 2024 | $0.0376 | -0.50% | ||
| Aug 13, 2024 | $0.0378 | +5.02% | ||
| Aug 12, 2024 | $0.036 | -2.58% | ||
| Aug 11, 2024 | $0.037 | +1.16% | ||
| Aug 10, 2024 | $0.0365 | +2.38% | ||
| Aug 9, 2024 | $0.0357 | +1.77% | ||
| Aug 8, 2024 | $0.0351 | +2.42% | ||
| Aug 7, 2024 | $0.0342 | +7.46% | ||
| Aug 6, 2024 | $0.0319 | +12.09% | ||
| Aug 5, 2024 | $0.0284 | +3.70% | ||
| Aug 4, 2024 | $0.0274 | +0.03% | ||
| Aug 3, 2024 | $0.0274 | -0.08% | ||
| Aug 2, 2024 | $0.0274 | +1.77% | ||
| Aug 1, 2024 | $0.027 | +2.98% | ||
| Jul 31, 2024 | $0.0262 | +0.43% | ||
| Jul 30, 2024 | $0.0261 | +10.06% | ||
| Jul 29, 2024 | $0.0237 | +7.65% | ||
| Jul 28, 2024 | $0.0221 | -1.10% | ||
| Jul 27, 2024 | $0.0224 | -2.02% | ||
| Jul 26, 2024 | $0.0228 | -6.45% | ||
| Jul 25, 2024 | $0.0244 | +1.54% | ||
| Jul 24, 2024 | $0.024 | +1.01% | ||
| Jul 23, 2024 | $0.0238 | +4.07% | ||
| Jul 22, 2024 | $0.0229 | +3.95% | ||
| Jul 21, 2024 | $0.022 | -0.87% | ||
| Jul 20, 2024 | $0.0222 | -0.77% | ||