Metchain Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0224
+0.97%
$ 334,570 $ 4,360
Jul 18, 2024 $ 0.0222
+2.30%
$ 331,361 $ 4,775
Jul 17, 2024 $ 0.0217
-0.29%
$ 323,900 $ 4,504
Jul 16, 2024 $ 0.0217
+0.65%
$ 324,857 $ 4,208
Jul 15, 2024 $ 0.0216
+0.68%
$ 322,745 $ 4,052
Jul 14, 2024 $ 0.0214
+0.00%
$ 320,575 $ 3,717
Jul 13, 2024 $ 0.0214
-0.16%
$ 320,575 $ 3,815
Jul 12, 2024 $ 0.0215
+0.18%
$ 321,097 $ 3,817
Jul 11, 2024 $ 0.0214
-1.18%
$ 320,517 $ 3,800
Jul 10, 2024 $ 0.0217
-0.58%
$ 324,339 $ 4,000
Jul 9, 2024 $ 0.0218
+0.27%
$ 326,223 $ 4,281
Jul 8, 2024 $ 0.0217
-1.19%
$ 325,341 $ 4,078
Jul 7, 2024 $ 0.022
-0.01%
$ 329,266 $ 3,866
Jul 6, 2024 $ 0.022
-8.98%
$ 333,442 $ 5,093
Jul 5, 2024 $ 0.0242
+8.87%
$ 366,326 $ 5,119
Jul 4, 2024 $ 0.0222
-0.92%
$ 336,494 $ 3,862
Jul 3, 2024 $ 0.0224
+0.30%
$ 339,604 $ 3,670
Jul 2, 2024 $ 0.0224
+0.55%
$ 338,595 $ 4,297
Jul 1, 2024 $ 0.0222
-0.09%
$ 337,268 $ 3,488
Jun 30, 2024 $ 0.0223
-3.19%
$ 337,049 $ 5,964
Jun 29, 2024 $ 0.023
-2.05%
$ 349,212 $ 4,461
Jun 28, 2024 $ 0.0235
-0.15%
$ 356,536 $ 4,099
Jun 27, 2024 $ 0.0235
+2.08%
$ 357,060 $ 4,165
Jun 26, 2024 $ 0.023
+0.56%
$ 349,773 $ 4,119
Jun 25, 2024 $ 0.0229
-0.03%
$ 347,832 $ 4,113
Jun 20, 2024 $ 0.0274
-0.58%
$ -- $ 4,650
Jun 19, 2024 $ 0.0275
-6.24%
$ 461,615 $ 4,772
Jun 18, 2024 $ 0.0294
-0.25%
$ 492,362 $ 4,535
Jun 17, 2024 $ 0.0294
+0.55%
$ 493,611 $ 3,908
Jun 16, 2024 $ 0.0293
-6.67%
$ 490,906 $ 5,043
Jun 15, 2024 $ 0.0314
-0.05%
$ 525,998 $ 4,428
Jun 14, 2024 $ 0.0314
+1.96%
$ 526,254 $ 2,630
Jun 13, 2024 $ 0.0308
-0.02%
$ 516,158 $ 2,006
Jun 12, 2024 $ 0.0308
+0.02%
$ 516,267 $ 2,020
Jun 11, 2024 $ 0.0308
+0.54%
$ 516,157 $ 2,505
Jun 10, 2024 $ 0.0306
-13.54%
$ 513,378 $ 6,589
Jun 9, 2024 $ 0.0354
+0.00%
$ 593,775 $ 1,992
Jun 8, 2024 $ 0.0354
-0.78%
$ 626,698 $ 2,286
Jun 7, 2024 $ 0.0356
-2.45%
$ 630,582 $ 4,839
Jun 6, 2024 $ 0.0365
-3.63%
$ 646,415 $ 8,198
Jun 5, 2024 $ 0.0379
+4.45%
$ 670,751 $ 2,812
Jun 4, 2024 $ 0.0363
+0.56%
$ 642,155 $ 2,332
Jun 3, 2024 $ 0.0361
+7.89%
$ 638,592 $ 3,400
Jun 2, 2024 $ 0.0336
+16.85%
$ 593,696 $ 3,592
Jun 1, 2024 $ 0.0287
-10.49%
$ 507,556 $ 4,327
May 31, 2024 $ 0.0321
-5.35%
$ 568,756 $ 4,236
May 30, 2024 $ 0.0339
-1.96%
$ 599,701 $ 3,000
May 29, 2024 $ 0.0346
+0.46%
$ 611,660 $ 2,683
May 28, 2024 $ 0.0344
-2.71%
$ 608,841 $ 4,827
May 27, 2024 $ 0.0354
+0.08%
$ 625,783 $ 3,092