MITO Historical Data

MITO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.137
-0.53%
$ 26.82 million $ 21.23 million
Oct 1, 7 PM $ 0.137
-1.79%
$ 26.96 million $ 21.03 million
Oct 1, 6 PM $ 0.14
+0.60%
$ 27.45 million $ 20.73 million
Oct 1, 5 PM $ 0.139
-0.42%
$ 27.28 million $ 20.76 million
Oct 1, 4 PM $ 0.14
-1.44%
$ 27.37 million $ 20.96 million
Oct 1, 3 PM $ 0.142
+0.62%
$ 27.75 million $ 20.89 million
Oct 1, 2 PM $ 0.141
-0.01%
$ 27.57 million $ 20.5 million
Oct 1, 1 PM $ 0.141
-1.56%
$ 27.61 million $ 20.27 million
Oct 1, 12 PM $ 0.143
-1.47%
$ 28.06 million $ 19.08 million
Oct 1, 11 AM $ 0.145
+1.43%
$ 28.48 million $ 17.91 million
Oct 1, 10 AM $ 0.143
+0.06%
$ 28.12 million $ 18.44 million
Oct 1, 9 AM $ 0.143
-1.77%
$ 28.08 million $ 18.33 million
Oct 1, 8 AM $ 0.145
+0.40%
$ 28.52 million $ 17.49 million
Oct 1, 7 AM $ 0.145
+0.34%
$ 28.49 million $ 16.67 million
Oct 1, 6 AM $ 0.144
-0.02%
$ 28.36 million $ 15.35 million
Oct 1, 5 AM $ 0.145
+3.17%
$ 28.34 million $ 15.57 million
Oct 1, 4 AM $ 0.14
+4.07%
$ 27.37 million $ 14.57 million
Oct 1, 3 AM $ 0.135
-3.52%
$ 26.48 million $ 13.72 million
Oct 1, 2 AM $ 0.139
-0.11%
$ 27.35 million $ 13.49 million
Oct 1, 1 AM $ 0.14
-1.64%
$ 27.4 million $ 13.23 million
Oct 1, 12 AM $ 0.142
+0.23%
$ 27.86 million $ 13.38 million
Download