MITO Historical Data

MITO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0835
-0.09%
$ 16.39 million $ 4.78 million
Dec 1, 9 AM $ 0.0836
-0.77%
$ 16.4 million $ 4.8 million
Dec 1, 8 AM $ 0.0842
+0.56%
$ 16.54 million $ 4.83 million
Dec 1, 7 AM $ 0.0837
-0.02%
$ 16.44 million $ 4.83 million
Dec 1, 6 AM $ 0.0838
-0.40%
$ 16.44 million $ 4.78 million
Dec 1, 5 AM $ 0.0841
+0.76%
$ 16.51 million $ 4.66 million
Dec 1, 4 AM $ 0.0835
+0.09%
$ 16.38 million $ 4.6 million
Dec 1, 3 AM $ 0.0834
-1.38%
$ 16.37 million $ 4.57 million
Dec 1, 2 AM $ 0.0846
+0.78%
$ 16.6 million $ 4.68 million
Dec 1, 1 AM $ 0.0839
+0.11%
$ 16.47 million $ 4.85 million
Dec 1, 12 AM $ 0.0838
-5.39%
$ 16.42 million $ 6.13 million
Download