MITO Historical Data

MITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0292
+3.93%
$ 5.73 million $ 29.98 million
Jun 17, 4 PM $ 0.0281
+11.98%
$ 5.51 million $ 25.66 million
Jun 17, 3 PM $ 0.0251
-1.54%
$ 4.92 million $ 23.45 million
Jun 17, 2 PM $ 0.0255
+4.35%
$ 5 million $ 20.2 million
Jun 17, 1 PM $ 0.0244
+6.55%
$ 4.79 million $ 16.36 million
Jun 17, 12 PM $ 0.0229
+6.99%
$ 4.5 million $ 14.37 million
Jun 17, 11 AM $ 0.0214
+0.04%
$ 4.21 million $ 9.89 million
Jun 17, 10 AM $ 0.0214
+1.55%
$ 4.2 million $ 9.81 million
Jun 17, 9 AM $ 0.0211
+0.53%
$ 4.14 million $ 9.82 million
Jun 17, 8 AM $ 0.021
+1.08%
$ 4.12 million $ 9.84 million
Jun 17, 7 AM $ 0.0208
-0.90%
$ 4.07 million $ 9.98 million
Jun 17, 6 AM $ 0.0209
-2.06%
$ 4.11 million $ 10.32 million
Jun 17, 5 AM $ 0.0214
+1.06%
$ 4.2 million $ 10.2 million
Jun 17, 4 AM $ 0.0212
-0.19%
$ 4.15 million $ 10.07 million
Jun 17, 3 AM $ 0.0212
+0.53%
$ 4.16 million $ 9.98 million
Jun 17, 2 AM $ 0.0211
-0.06%
$ 4.14 million $ 9.83 million
Jun 17, 1 AM $ 0.0211
+0.14%
$ 4.14 million $ 9.8 million
Jun 17, 12 AM $ 0.0211
-1.46%
$ 4.14 million $ 9.78 million
Jun 16, 11 PM $ 0.0214
-0.04%
$ 4.2 million $ 9.69 million
Jun 16, 10 PM $ 0.0214
+1.25%
$ 4.2 million $ 9.61 million
Jun 16, 9 PM $ 0.0211
+0.65%
$ 4.15 million $ 9.34 million
Jun 16, 8 PM $ 0.021
-0.22%
$ 4.12 million $ 7.98 million
Jun 16, 7 PM $ 0.021
-1.47%
$ 4.13 million $ 7.98 million
Jun 16, 6 PM $ 0.0214
-2.31%
$ 4.19 million $ 7.86 million
Jun 16, 5 PM $ 0.0219
+2.28%
$ 4.29 million $ 7.45 million
Jun 16, 4 PM $ 0.0214
+6.45%
$ 4.19 million $ 6.39 million
Jun 16, 3 PM $ 0.0201
+1.91%
$ 3.94 million $ 5.66 million
Jun 16, 2 PM $ 0.0197
-1.53%
$ 3.86 million $ 5.82 million
Jun 16, 1 PM $ 0.02
-0.26%
$ 3.93 million $ 5.9 million
Jun 16, 12 PM $ 0.0201
+0.59%
$ 3.94 million $ 6.04 million
Jun 16, 11 AM $ 0.0199
-1.13%
$ 3.91 million $ 6.27 million
Jun 16, 10 AM $ 0.0202
-1.30%
$ 3.96 million $ 6.31 million
Jun 16, 9 AM $ 0.0204
-2.02%
$ 4.01 million $ 6.55 million
Jun 16, 8 AM $ 0.0208
+3.02%
$ 4.09 million $ 6.8 million
Jun 16, 7 AM $ 0.0202
+2.57%
$ 3.97 million $ 6.74 million
Jun 16, 6 AM $ 0.0197
-0.29%
$ 3.87 million $ 6.91 million
Jun 16, 5 AM $ 0.0198
+1.69%
$ 3.88 million $ 7.46 million
Jun 16, 4 AM $ 0.0195
-1.25%
$ 3.82 million $ 7.69 million
Jun 16, 3 AM $ 0.0197
+0.51%
$ 3.87 million $ 7.86 million
Jun 16, 2 AM $ 0.0196
-0.10%
$ 3.85 million $ 8.08 million
Jun 16, 1 AM $ 0.0196
+0.29%
$ 3.85 million $ 8.47 million
Jun 16, 12 AM $ 0.0196
+0.84%
$ 3.84 million $ 8.96 million
Jun 15, 11 PM $ 0.0194
+1.67%
$ 3.81 million $ 9.41 million
Jun 15, 10 PM $ 0.0191
-2.23%
$ 3.75 million $ 9.58 million
Jun 15, 9 PM $ 0.0195
-0.42%
$ 3.83 million $ 10.1 million
Jun 15, 8 PM $ 0.0196
+0.64%
$ 3.85 million $ 10.85 million
Jun 15, 7 PM $ 0.0195
-1.79%
$ 3.82 million $ 11.16 million
Jun 15, 6 PM $ 0.0198
-1.43%
$ 3.89 million $ 11.31 million
Jun 15, 5 PM $ 0.0201
-0.38%
$ 3.95 million $ 11.8 million
Jun 15, 4 PM $ 0.0202
-2.49%
$ 3.96 million $ 13.11 million