MITO Historical Data

MITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $ 0.026
+0.94%
$ 5.11 million $ 1.83 million
Aug 18, 2 PM $ 0.0258
+0.02%
$ 5.06 million $ 1.77 million
Aug 18, 1 PM $ 0.0258
+0.54%
$ 5.06 million $ 1.81 million
Aug 18, 12 PM $ 0.0257
+0.62%
$ 5.04 million $ 1.75 million
Aug 18, 11 AM $ 0.0255
+0.88%
$ 5.01 million $ 1.73 million
Aug 18, 10 AM $ 0.0253
-0.10%
$ 4.96 million $ 1.68 million
Aug 18, 9 AM $ 0.0253
-0.32%
$ 4.97 million $ 1.68 million
Aug 18, 8 AM $ 0.0254
+0.24%
$ 4.98 million $ 1.71 million
Aug 18, 7 AM $ 0.0253
-0.76%
$ 4.97 million $ 1.72 million
Aug 18, 6 AM $ 0.0255
+0.15%
$ 5.01 million $ 1.65 million
Aug 18, 5 AM $ 0.0255
+0.33%
$ 5 million $ 1.67 million
Aug 18, 4 AM $ 0.0254
+0.51%
$ 4.98 million $ 1.94 million
Aug 18, 3 AM $ 0.0253
+0.29%
$ 4.96 million $ 1.93 million
Aug 18, 2 AM $ 0.0252
+0.02%
$ 4.94 million $ 1.96 million
Aug 18, 1 AM $ 0.0252
-0.56%
$ 4.94 million $ 1.91 million
Aug 18, 12 AM $ 0.0253
+0.03%
$ 4.97 million $ 1.9 million
Aug 17, 11 PM $ 0.0253
-0.03%
$ 4.97 million $ 1.9 million
Aug 17, 10 PM $ 0.0253
-0.48%
$ 4.97 million $ 1.89 million
Aug 17, 9 PM $ 0.0254
+0.92%
$ 4.99 million $ 1.89 million
Aug 17, 8 PM $ 0.0252
+0.25%
$ 4.95 million $ 1.97 million
Aug 17, 7 PM $ 0.0252
-0.47%
$ 4.94 million $ 1.96 million
Aug 17, 6 PM $ 0.0253
+0.59%
$ 4.96 million $ 1.96 million
Aug 17, 5 PM $ 0.0251
+0.48%
$ 4.93 million $ 1.91 million
Aug 17, 4 PM $ 0.025
+0.00%
$ 4.91 million $ 1.9 million
Aug 17, 3 PM $ 0.025
-0.71%
$ 4.91 million $ 1.88 million
Aug 17, 2 PM $ 0.0252
+0.47%
$ 4.94 million $ 1.88 million
Aug 17, 1 PM $ 0.0251
+0.05%
$ 4.92 million $ 1.91 million
Aug 17, 12 PM $ 0.025
+0.19%
$ 4.92 million $ 1.93 million
Aug 17, 11 AM $ 0.025
-0.26%
$ 4.91 million $ 1.94 million
Aug 17, 10 AM $ 0.0251
-0.03%
$ 4.92 million $ 1.95 million
Aug 17, 9 AM $ 0.0251
-0.97%
$ 4.92 million $ 1.97 million
Aug 17, 8 AM $ 0.0253
-0.66%
$ 4.97 million $ 1.96 million
Aug 17, 7 AM $ 0.0255
-0.93%
$ 5 million $ 1.94 million
Aug 17, 6 AM $ 0.0257
-0.08%
$ 5.05 million $ 1.98 million
Aug 17, 5 AM $ 0.0258
+0.82%
$ 5.06 million $ 1.97 million
Aug 17, 4 AM $ 0.0255
+0.34%
$ 5.01 million $ 1.74 million
Aug 17, 3 AM $ 0.0255
+0.32%
$ 5 million $ 1.73 million
Aug 17, 2 AM $ 0.0254
+0.34%
$ 4.98 million $ 1.72 million
Aug 17, 1 AM $ 0.0253
+0.39%
$ 4.96 million $ 1.79 million
Aug 17, 12 AM $ 0.0252
+1.01%
$ 4.95 million $ 1.79 million
Aug 16, 11 PM $ 0.0249
+0.26%
$ 4.9 million $ 1.83 million
Aug 16, 10 PM $ 0.0249
+0.45%
$ 4.88 million $ 1.85 million
Aug 16, 9 PM $ 0.0248
-0.90%
$ 4.86 million $ 1.84 million
Aug 16, 8 PM $ 0.025
-0.07%
$ 4.91 million $ 1.82 million
Aug 16, 7 PM $ 0.025
-0.02%
$ 4.91 million $ 1.91 million
Aug 16, 6 PM $ 0.025
+0.28%
$ 4.91 million $ 1.99 million
Aug 16, 5 PM $ 0.025
-0.06%
$ 4.9 million $ 2.02 million
Aug 16, 4 PM $ 0.025
-0.57%
$ 4.9 million $ 2.13 million
Aug 16, 3 PM $ 0.0251
+0.36%
$ 4.93 million $ 2.35 million
Aug 16, 2 PM $ 0.025
-1.12%
$ 4.91 million $ 2.38 million