MITO Historical Data

MITO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0707
+2.74%
$ 13.87 million $ 3.97 million
Jan 5, 2026 $ 0.0688
-1.19%
$ 13.51 million $ 3.27 million
Jan 4, 2026 $ 0.0696
+3.55%
$ 13.67 million $ 4.13 million
Jan 3, 2026 $ 0.0673
-1.11%
$ 13.2 million $ 3.43 million
Jan 2, 2026 $ 0.068
-0.89%
$ 13.35 million $ 3.99 million
Jan 1, 2026 $ 0.0686
+4.72%
$ 13.47 million $ 4.6 million
Dec 31, 2025 $ 0.0659
+0.37%
$ 12.86 million $ 6.87 million
Dec 30, 2025 $ 0.0637
+1.66%
$ 12.88 million $ 4.37 million
Dec 29, 2025 $ 0.0627
-3.95%
$ 12.31 million $ 4.8 million
Dec 28, 2025 $ 0.0653
+1.23%
$ 12.81 million $ 7.68 million
Dec 27, 2025 $ 0.0642
-4.09%
$ 12.67 million $ 5.64 million
Dec 26, 2025 $ 0.0675
+0.97%
$ 13.14 million $ 12.61 million
Dec 25, 2025 $ 0.0679
-0.25%
$ 13.12 million $ 3.05 million
Dec 24, 2025 $ 0.0681
-1.44%
$ 13.36 million $ 2.62 million
Dec 23, 2025 $ 0.069
+1.41%
$ 13.57 million $ 3.93 million
Dec 22, 2025 $ 0.0678
-3.36%
$ 13.36 million $ 3.98 million
Dec 21, 2025 $ 0.0705
-6.31%
$ 13.76 million $ 3.06 million
Dec 20, 2025 $ 0.0752
+1.26%
$ 14.77 million $ 2.87 million
Dec 19, 2025 $ 0.0745
+1.56%
$ 14.57 million $ 3.87 million
Dec 18, 2025 $ 0.0732
-7.67%
$ 14.4 million $ 3.82 million
Dec 17, 2025 $ 0.0793
+1.75%
$ 15.56 million $ 7.77 million
Dec 16, 2025 $ 0.0772
+7.15%
$ 15.31 million $ 4.47 million
Dec 15, 2025 $ 0.0716
-1.26%
$ 14.14 million $ 3.42 million
Dec 14, 2025 $ 0.0723
-4.06%
$ 14.24 million $ 2.65 million
Dec 13, 2025 $ 0.075
-1.47%
$ 14.8 million $ 2.68 million
Dec 12, 2025 $ 0.0762
+1.01%
$ 14.95 million $ 3.35 million
Dec 11, 2025 $ 0.0754
-4.12%
$ 14.8 million $ 3.09 million
Dec 10, 2025 $ 0.0786
-5.61%
$ 15.43 million $ 3.12 million
Dec 9, 2025 $ 0.0833
+2.05%
$ 16.35 million $ 2.94 million
Dec 8, 2025 $ 0.0816
+1.21%
$ 16.02 million $ 2.76 million
Dec 7, 2025 $ 0.0807
-5.38%
$ 15.83 million $ 3 million
Dec 6, 2025 $ 0.0852
+2.96%
$ 16.73 million $ 2.89 million
Dec 5, 2025 $ 0.0828
-3.24%
$ 16.25 million $ 3.67 million
Dec 4, 2025 $ 0.0856
-0.96%
$ 16.79 million $ 3.1 million
Dec 3, 2025 $ 0.0864
-1.95%
$ 16.97 million $ 4.07 million
Dec 2, 2025 $ 0.0881
+6.55%
$ 17.3 million $ 3.83 million
Dec 1, 2025 $ 0.0827
-6.62%
$ 16.24 million $ 4.36 million
Nov 30, 2025 $ 0.0893
-7.27%
$ 17.38 million $ 5.61 million
Nov 29, 2025 $ 0.0961
-2.63%
$ 18.9 million $ 7.25 million
Nov 28, 2025 $ 0.0992
-1.74%
$ 19.39 million $ 18.52 million
Nov 27, 2025 $ 0.1
+9.62%
$ 19.84 million $ 11.99 million
Nov 26, 2025 $ 0.0909
+1.15%
$ 17.89 million $ 5.8 million
Nov 25, 2025 $ 0.0903
+1.22%
$ 17.64 million $ 4.46 million
Nov 24, 2025 $ 0.0896
-2.50%
$ 17.52 million $ 12.08 million
Nov 23, 2025 $ 0.0932
+10.96%
$ 18.04 million $ 9.56 million
Nov 22, 2025 $ 0.085
-7.45%
$ 16.5 million $ 8.63 million
Nov 21, 2025 $ 0.0867
+10.27%
$ 18.02 million $ 16.07 million
Nov 20, 2025 $ 0.0797
+2.73%
$ 15.42 million $ 4.1 million
Nov 19, 2025 $ 0.0775
-0.21%
$ 15.2 million $ 2.97 million
Nov 18, 2025 $ 0.0782
+1.91%
$ 15.25 million $ 2.89 million