MITO Historical Data

MITO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0767
-3.36%
$ 15.05 million $ 3.22 million
Nov 16, 2025 $ 0.0791
-3.43%
$ 15.58 million $ 3.62 million
Nov 15, 2025 $ 0.0819
+1.12%
$ 16.1 million $ 3.42 million
Nov 14, 2025 $ 0.0822
-3.94%
$ 15.93 million $ 5.73 million
Nov 13, 2025 $ 0.085
-1.57%
$ 16.79 million $ 5.32 million
Nov 12, 2025 $ 0.087
+4.76%
$ 16.93 million $ 3.48 million
Nov 11, 2025 $ 0.0831
-7.69%
$ 16.3 million $ 3.51 million
Nov 10, 2025 $ 0.09
+0.26%
$ 17.66 million $ 3.43 million
Nov 9, 2025 $ 0.0898
+1.18%
$ 17.62 million $ 5.12 million
Nov 8, 2025 $ 0.0887
-3.37%
$ 17.41 million $ 3.89 million
Nov 7, 2025 $ 0.0918
+5.46%
$ 18.03 million $ 8.07 million
Nov 6, 2025 $ 0.0871
-24.03%
$ 17.09 million $ 24.02 million
Nov 5, 2025 $ 0.115
+36.71%
$ 22.5 million $ 24.19 million
Nov 4, 2025 $ 0.0838
-0.62%
$ 16.46 million $ 4.56 million
Nov 3, 2025 $ 0.0844
-7.13%
$ 16.56 million $ 9.85 million
Nov 2, 2025 $ 0.0908
-6.06%
$ 17.95 million $ 3.87 million
Nov 1, 2025 $ 0.0967
+0.17%
$ 18.98 million $ 3.42 million
Oct 31, 2025 $ 0.097
-2.90%
$ 18.95 million $ 4.38 million
Oct 30, 2025 $ 0.101
-8.05%
$ 19.62 million $ 4.16 million
Oct 29, 2025 $ 0.109
-0.75%
$ 21.47 million $ 3.5 million
Oct 28, 2025 $ 0.111
-2.28%
$ 21.64 million $ 3.57 million
Oct 27, 2025 $ 0.114
-5.23%
$ 22.35 million $ 4 million
Oct 26, 2025 $ 0.12
+2.44%
$ 23.59 million $ 3.74 million
Oct 25, 2025 $ 0.117
+3.10%
$ 23.02 million $ 5.69 million
Oct 24, 2025 $ 0.114
-0.95%
$ 22.33 million $ 3.53 million
Oct 23, 2025 $ 0.113
+4.63%
$ 22.55 million $ 4.44 million
Oct 22, 2025 $ 0.106
-5.82%
$ 21.22 million $ 3.74 million
Oct 21, 2025 $ 0.115
-3.82%
$ 22.04 million $ 4.27 million
Oct 20, 2025 $ 0.119
-3.29%
$ 23.44 million $ 5.02 million
Oct 19, 2025 $ 0.123
-7.71%
$ 24.12 million $ 10.68 million
Oct 18, 2025 $ 0.132
+18.38%
$ 26.18 million $ 20.55 million
Oct 17, 2025 $ 0.112
-4.04%
$ 21.92 million $ 5.36 million
Oct 16, 2025 $ 0.112
-2.42%
$ 22.95 million $ 5.39 million
Oct 15, 2025 $ 0.115
-4.03%
$ 22.57 million $ 5.39 million
Oct 14, 2025 $ 0.12
-5.17%
$ 23.44 million $ 5.54 million
Oct 13, 2025 $ 0.127
+3.40%
$ 24.86 million $ 3.66 million
Oct 12, 2025 $ 0.123
-0.38%
$ 24.05 million $ 8.28 million
Oct 11, 2025 $ 0.123
+18.74%
$ 24.12 million $ 10.37 million
Oct 10, 2025 $ 0.104
-34.25%
$ 20.37 million $ 5.31 million
Oct 9, 2025 $ 0.157
-8.01%
$ 30.9 million $ 9.82 million
Oct 8, 2025 $ 0.171
+7.98%
$ 33.57 million $ 14.06 million
Oct 7, 2025 $ 0.159
-0.53%
$ 31.12 million $ 10.68 million
Oct 6, 2025 $ 0.159
+1.38%
$ 31.28 million $ 9 million
Oct 5, 2025 $ 0.157
-6.25%
$ 30.85 million $ 11.26 million
Oct 4, 2025 $ 0.168
+5.77%
$ 32.88 million $ 29.7 million
Oct 3, 2025 $ 0.158
+2.40%
$ 31.12 million $ 13.72 million
Oct 2, 2025 $ 0.154
+11.42%
$ 30.32 million $ 15.95 million
Oct 1, 2025 $ 0.138
-2.44%
$ 27.24 million $ 19.64 million
Sep 30, 2025 $ 0.142
+1.99%
$ 27.81 million $ 13.81 million
Sep 29, 2025 $ 0.139
-8.29%
$ 27.33 million $ 42.13 million