MITO Historical Data

MITO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0822
+0.68%
$ 16.14 million $ 3.27 million
Nov 16, 2 AM $ 0.0817
+1.16%
$ 16.03 million $ 3.29 million
Nov 16, 1 AM $ 0.0807
-0.64%
$ 15.84 million $ 3.3 million
Nov 16, 12 AM $ 0.0812
-0.89%
$ 15.94 million $ 3.22 million
Nov 15, 11 PM $ 0.0819
+0.06%
$ 16.1 million $ 3.28 million
Nov 15, 10 PM $ 0.0819
+0.15%
$ 16.07 million $ 3.42 million
Nov 15, 9 PM $ 0.0818
-0.20%
$ 16.05 million $ 3.43 million
Nov 15, 8 PM $ 0.0819
-0.89%
$ 16.08 million $ 3.52 million
Nov 15, 7 PM $ 0.0827
-0.36%
$ 16.23 million $ 3.74 million
Nov 15, 6 PM $ 0.083
-0.22%
$ 16.28 million $ 3.97 million
Nov 15, 5 PM $ 0.0832
+0.48%
$ 16.32 million $ 4.09 million
Nov 15, 4 PM $ 0.0828
-0.43%
$ 16.24 million $ 4.28 million
Nov 15, 3 PM $ 0.0831
-0.11%
$ 16.31 million $ 4.44 million
Nov 15, 2 PM $ 0.0832
-0.15%
$ 16.33 million $ 4.83 million
Nov 15, 1 PM $ 0.0833
+0.62%
$ 16.36 million $ 5.11 million
Nov 15, 12 PM $ 0.0828
+0.86%
$ 16.26 million $ 5.29 million
Nov 15, 11 AM $ 0.0821
+0.08%
$ 16.12 million $ 5.37 million
Nov 15, 10 AM $ 0.0821
+0.64%
$ 16.1 million $ 5.45 million
Nov 15, 9 AM $ 0.0815
-0.92%
$ 16 million $ 5.42 million
Nov 15, 8 AM $ 0.0822
-1.07%
$ 16.14 million $ 5.28 million
Nov 15, 7 AM $ 0.0831
-0.59%
$ 16.31 million $ 5.27 million
Nov 15, 6 AM $ 0.0836
+0.03%
$ 16.41 million $ 5.3 million
Nov 15, 5 AM $ 0.0836
+0.81%
$ 16.4 million $ 5.43 million
Nov 15, 4 AM $ 0.0829
-0.74%
$ 16.27 million $ 5.51 million
Nov 15, 3 AM $ 0.0835
+0.10%
$ 16.39 million $ 5.76 million
Nov 15, 2 AM $ 0.0834
+0.93%
$ 16.38 million $ 5.76 million
Nov 15, 1 AM $ 0.0827
+1.48%
$ 16.23 million $ 5.8 million
Nov 15, 12 AM $ 0.0815
+0.59%
$ 15.99 million $ 5.8 million
Nov 14, 11 PM $ 0.081
-1.44%
$ 15.93 million $ 5.78 million
Nov 14, 10 PM $ 0.0822
-0.15%
$ 16.13 million $ 5.73 million
Nov 14, 9 PM $ 0.0823
-0.43%
$ 16.15 million $ 5.76 million
Nov 14, 8 PM $ 0.0826
-2.00%
$ 16.22 million $ 5.71 million
Nov 14, 7 PM $ 0.0843
+3.11%
$ 16.55 million $ 5.72 million
Nov 14, 6 PM $ 0.0818
+0.63%
$ 16.05 million $ 5.71 million
Nov 14, 5 PM $ 0.0813
-4.68%
$ 15.95 million $ 5.78 million
Nov 14, 4 PM $ 0.0852
-0.71%
$ 16.73 million $ 5.8 million
Nov 14, 3 PM $ 0.0859
-1.12%
$ 16.85 million $ 5.81 million
Nov 14, 2 PM $ 0.0868
+1.07%
$ 17.04 million $ 5.62 million
Nov 14, 1 PM $ 0.0859
+0.08%
$ 16.87 million $ 5.53 million
Nov 14, 12 PM $ 0.0859
+1.01%
$ 16.85 million $ 5.37 million
Nov 14, 11 AM $ 0.085
-0.42%
$ 16.68 million $ 5.37 million
Nov 14, 10 AM $ 0.0854
+0.19%
$ 16.75 million $ 5.33 million
Nov 14, 9 AM $ 0.0852
-0.05%
$ 16.72 million $ 5.38 million
Nov 14, 8 AM $ 0.0852
+0.51%
$ 16.73 million $ 5.58 million
Nov 14, 7 AM $ 0.0848
-0.40%
$ 16.67 million $ 5.6 million
Nov 14, 6 AM $ 0.0851
+1.04%
$ 16.71 million $ 5.71 million
Nov 14, 5 AM $ 0.0843
+1.51%
$ 16.54 million $ 5.67 million
Nov 14, 4 AM $ 0.083
-0.74%
$ 16.29 million $ 5.61 million
Nov 14, 3 AM $ 0.0836
-0.88%
$ 16.41 million $ 5.47 million
Nov 14, 2 AM $ 0.0844
+0.25%
$ 16.56 million $ 5.49 million