MITO Historical Data

MITO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.083
-0.74%
$ 16.29 million $ 5.61 million
Nov 14, 3 AM $ 0.0836
-0.88%
$ 16.41 million $ 5.47 million
Nov 14, 2 AM $ 0.0844
+0.25%
$ 16.56 million $ 5.49 million
Nov 14, 1 AM $ 0.0841
+0.00%
$ 16.57 million $ 5.39 million
Nov 14, 12 AM $ 0.0841
-1.64%
$ 16.52 million $ 5.34 million
Nov 13, 11 PM $ 0.0855
+0.60%
$ 16.79 million $ 5.32 million
Nov 13, 10 PM $ 0.085
+1.36%
$ 16.69 million $ 5.32 million
Nov 13, 9 PM $ 0.0839
+2.17%
$ 16.47 million $ 5.43 million
Nov 13, 8 PM $ 0.0821
-0.36%
$ 16.12 million $ 5.49 million
Nov 13, 7 PM $ 0.0824
-0.90%
$ 16.18 million $ 5.3 million
Nov 13, 6 PM $ 0.0832
-0.58%
$ 16.33 million $ 5.13 million
Nov 13, 5 PM $ 0.0837
-2.55%
$ 16.42 million $ 5.13 million
Nov 13, 4 PM $ 0.0859
-1.19%
$ 16.89 million $ 4.84 million
Nov 13, 3 PM $ 0.0869
+0.07%
$ 17.06 million $ 4.84 million
Nov 13, 2 PM $ 0.0869
-0.05%
$ 17.07 million $ 4.86 million
Nov 13, 1 PM $ 0.0869
-0.60%
$ 17.05 million $ 5.37 million
Nov 13, 12 PM $ 0.0874
+0.49%
$ 17.16 million $ 5.49 million
Nov 13, 11 AM $ 0.087
-0.04%
$ 17.07 million $ 5.5 million
Nov 13, 10 AM $ 0.087
+0.17%
$ 17.08 million $ 5.77 million
Nov 13, 9 AM $ 0.0869
-1.14%
$ 17.05 million $ 6.8 million
Nov 13, 8 AM $ 0.0879
+0.56%
$ 17.25 million $ 6.56 million
Nov 13, 7 AM $ 0.0874
+0.22%
$ 17.15 million $ 6.51 million
Nov 13, 6 AM $ 0.0872
+0.58%
$ 17.11 million $ 6.36 million
Nov 13, 5 AM $ 0.0867
+0.96%
$ 17.01 million $ 6.34 million
Nov 13, 4 AM $ 0.0859
-0.45%
$ 16.85 million $ 6.31 million
Nov 13, 3 AM $ 0.0863
+0.59%
$ 16.94 million $ 5.65 million
Nov 13, 2 AM $ 0.0858
-0.58%
$ 16.84 million $ 3.45 million
Nov 13, 1 AM $ 0.0863
+0.12%
$ 16.94 million $ 3.48 million
Nov 13, 12 AM $ 0.0862
-0.22%
$ 16.92 million $ 3.49 million
Nov 12, 11 PM $ 0.0864
-0.74%
$ 16.93 million $ 3.49 million
Nov 12, 10 PM $ 0.087
-0.01%
$ 17.07 million $ 3.48 million
Nov 12, 9 PM $ 0.087
+2.09%
$ 17.08 million $ 6.1 million
Nov 12, 8 PM $ 0.0853
+1.83%
$ 16.76 million $ 6.08 million
Nov 12, 7 PM $ 0.0837
+0.10%
$ 16.43 million $ 6.09 million
Nov 12, 6 PM $ 0.0836
-0.50%
$ 16.42 million $ 6.06 million
Nov 12, 5 PM $ 0.0841
+0.39%
$ 16.5 million $ 6.04 million
Nov 12, 4 PM $ 0.0837
-2.20%
$ 16.44 million $ 6.03 million
Nov 12, 3 PM $ 0.0856
-2.06%
$ 16.77 million $ 5.97 million
Nov 12, 2 PM $ 0.0874
-4.21%
$ 17.16 million $ 5.84 million
Nov 12, 1 PM $ 0.0913
+2.88%
$ 17.92 million $ 5.14 million
Nov 12, 12 PM $ 0.0887
-0.58%
$ 17.42 million $ 4.99 million
Nov 12, 11 AM $ 0.0892
+0.55%
$ 17.51 million $ 5 million
Nov 12, 10 AM $ 0.0887
+3.50%
$ 17.41 million $ 4.74 million
Nov 12, 9 AM $ 0.0857
+0.81%
$ 16.82 million $ 3.69 million
Nov 12, 8 AM $ 0.085
+0.81%
$ 16.69 million $ 3.67 million
Nov 12, 7 AM $ 0.0844
-1.18%
$ 16.56 million $ 3.7 million
Nov 12, 6 AM $ 0.0854
-0.32%
$ 16.75 million $ 3.71 million
Nov 12, 5 AM $ 0.0856
+0.86%
$ 16.8 million $ 3.64 million
Nov 12, 4 AM $ 0.0849
+0.37%
$ 16.66 million $ 3.64 million
Nov 12, 3 AM $ 0.0846
+0.44%
$ 16.61 million $ 3.67 million