MITO Historical Data

MITO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0849
+0.37%
$ 16.66 million $ 3.64 million
Nov 12, 3 AM $ 0.0846
+0.44%
$ 16.61 million $ 3.67 million
Nov 12, 2 AM $ 0.0843
-0.46%
$ 16.54 million $ 3.55 million
Nov 12, 1 AM $ 0.0846
+1.91%
$ 16.61 million $ 3.46 million
Nov 12, 12 AM $ 0.0831
-0.02%
$ 16.3 million $ 3.48 million
Nov 11, 11 PM $ 0.0831
-1.26%
$ 16.3 million $ 3.51 million
Nov 11, 10 PM $ 0.0841
+1.23%
$ 16.52 million $ 3.47 million
Nov 11, 9 PM $ 0.0831
+0.09%
$ 16.31 million $ 3.48 million
Nov 11, 8 PM $ 0.083
-1.54%
$ 16.3 million $ 3.46 million
Nov 11, 7 PM $ 0.0843
-1.11%
$ 16.55 million $ 3.44 million
Nov 11, 6 PM $ 0.0853
-0.85%
$ 16.74 million $ 3.41 million
Nov 11, 5 PM $ 0.086
+0.06%
$ 16.88 million $ 3.36 million
Nov 11, 4 PM $ 0.086
-0.49%
$ 16.87 million $ 3.33 million
Nov 11, 3 PM $ 0.0864
-0.42%
$ 16.96 million $ 3.25 million
Nov 11, 2 PM $ 0.0867
+1.44%
$ 17.02 million $ 3.27 million
Nov 11, 1 PM $ 0.0855
-0.36%
$ 16.79 million $ 3.28 million
Nov 11, 12 PM $ 0.0858
-0.83%
$ 16.84 million $ 3.4 million
Nov 11, 11 AM $ 0.0865
-0.90%
$ 16.94 million $ 3.41 million
Nov 11, 10 AM $ 0.0873
+0.10%
$ 17.14 million $ 3.42 million
Nov 11, 9 AM $ 0.0872
-0.12%
$ 17.12 million $ 3.42 million
Nov 11, 8 AM $ 0.0873
+1.13%
$ 17.14 million $ 3.48 million
Nov 11, 7 AM $ 0.0863
-2.03%
$ 16.95 million $ 3.5 million
Nov 11, 6 AM $ 0.0881
+0.54%
$ 17.3 million $ 3.47 million
Nov 11, 5 AM $ 0.0876
-1.26%
$ 17.24 million $ 3.46 million
Nov 11, 4 AM $ 0.0888
-0.80%
$ 17.42 million $ 3.47 million
Nov 11, 3 AM $ 0.0895
-0.14%
$ 17.56 million $ 3.48 million
Nov 11, 2 AM $ 0.0896
+1.35%
$ 17.59 million $ 3.45 million
Nov 11, 1 AM $ 0.0884
+0.74%
$ 17.35 million $ 3.47 million
Nov 11, 12 AM $ 0.0878
-2.48%
$ 17.22 million $ 3.44 million
Nov 10, 11 PM $ 0.09
-0.88%
$ 17.66 million $ 3.43 million
Nov 10, 10 PM $ 0.0908
+2.65%
$ 17.82 million $ 3.44 million
Nov 10, 9 PM $ 0.0884
-0.54%
$ 17.36 million $ 3.45 million
Nov 10, 8 PM $ 0.0889
-0.19%
$ 17.45 million $ 3.5 million
Nov 10, 7 PM $ 0.0891
+0.61%
$ 17.49 million $ 3.66 million
Nov 10, 6 PM $ 0.0886
-0.31%
$ 17.38 million $ 3.76 million
Nov 10, 5 PM $ 0.0889
+0.21%
$ 17.44 million $ 3.8 million
Nov 10, 4 PM $ 0.0887
-0.76%
$ 17.4 million $ 4 million
Nov 10, 3 PM $ 0.0894
-0.21%
$ 17.53 million $ 4.03 million
Nov 10, 2 PM $ 0.0896
-1.05%
$ 17.58 million $ 3.98 million
Nov 10, 1 PM $ 0.0905
-1.12%
$ 17.77 million $ 4.45 million
Nov 10, 12 PM $ 0.0916
+0.20%
$ 17.97 million $ 5.12 million
Nov 10, 11 AM $ 0.0914
+1.67%
$ 17.93 million $ 5.14 million
Nov 10, 10 AM $ 0.0899
-1.57%
$ 17.64 million $ 5.07 million
Nov 10, 9 AM $ 0.0913
+2.13%
$ 17.91 million $ 5.16 million
Nov 10, 8 AM $ 0.0894
+0.30%
$ 17.53 million $ 5.14 million
Nov 10, 7 AM $ 0.0891
-0.23%
$ 17.48 million $ 5.14 million
Nov 10, 6 AM $ 0.0893
-0.86%
$ 17.52 million $ 5.18 million
Nov 10, 5 AM $ 0.0901
-0.49%
$ 17.68 million $ 5.19 million
Nov 10, 4 AM $ 0.0905
+0.70%
$ 17.77 million $ 5.17 million
Nov 10, 3 AM $ 0.0899
+0.25%
$ 17.64 million $ 5.16 million