MITO Historical Data

MITO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0404
+0.00%
$7.94 million $2.83 million
Mar 16, 6 PM $0.0404
-0.49%
$7.94 million $2.85 million
Mar 16, 5 PM $0.0406
+0.62%
$7.97 million $2.86 million
Mar 16, 4 PM $0.0404
+0.40%
$7.93 million $2.89 million
Mar 16, 3 PM $0.0402
+0.01%
$7.89 million $2.92 million
Mar 16, 2 PM $0.0402
+0.89%
$7.89 million $2.91 million
Mar 16, 1 PM $0.0399
-0.70%
$7.82 million $2.91 million
Mar 16, 12 PM $0.0401
-0.11%
$7.88 million $2.91 million
Mar 16, 11 AM $0.0402
-0.18%
$7.89 million $2.98 million
Mar 16, 10 AM $0.0403
+0.03%
$7.9 million $2.97 million
Mar 16, 9 AM $0.0402
+0.50%
$7.9 million $2.96 million
Mar 16, 8 AM $0.04
-0.60%
$7.86 million $2.99 million
Mar 16, 7 AM $0.0403
+0.77%
$7.91 million $3 million
Mar 16, 6 AM $0.04
-0.68%
$7.85 million $3.03 million
Mar 16, 5 AM $0.0403
-0.23%
$7.9 million $3.01 million
Mar 16, 4 AM $0.0403
+0.53%
$7.92 million $3.02 million
Mar 16, 3 AM $0.0401
-0.14%
$7.88 million $3.01 million
Mar 16, 2 AM $0.0402
+0.42%
$7.89 million $3.03 million
Mar 16, 1 AM $0.04
+0.49%
$7.85 million $3.06 million
Mar 16, 12 AM $0.0398
-0.33%
$7.81 million $3.05 million
Mar 15, 11 PM $0.0399
-0.21%
$7.84 million $2.96 million
Mar 15, 10 PM $0.04
-0.57%
$7.86 million $2.94 million
Mar 15, 9 PM $0.0403
+0.23%
$7.9 million $2.9 million
Mar 15, 8 PM $0.0402
+0.03%
$7.88 million $2.94 million
Mar 15, 7 PM $0.0402
+0.52%
$7.88 million $2.93 million
Mar 15, 6 PM $0.0399
-0.56%
$7.84 million $2.96 million
Mar 15, 5 PM $0.0402
+0.06%
$7.88 million $3.53 million
Mar 15, 4 PM $0.0401
+0.39%
$7.88 million $3.61 million
Mar 15, 3 PM $0.04
-0.34%
$7.85 million $3.59 million
Mar 15, 2 PM $0.0401
-0.09%
$7.88 million $3.62 million
Mar 15, 1 PM $0.0402
-0.57%
$7.88 million $3.61 million
Mar 15, 12 PM $0.0404
+0.91%
$7.93 million $3.59 million
Mar 15, 11 AM $0.04
+0.22%
$7.86 million $3.56 million
Mar 15, 10 AM $0.0399
-0.06%
$7.84 million $3.58 million
Mar 15, 9 AM $0.04
-0.44%
$7.84 million $3.59 million
Mar 15, 8 AM $0.0401
-0.06%
$7.88 million $3.68 million
Mar 15, 7 AM $0.0402
+0.14%
$7.88 million $3.94 million
Mar 15, 6 AM $0.0401
+0.61%
$7.88 million $3.93 million
Mar 15, 5 AM $0.0399
-0.25%
$7.83 million $3.95 million
Mar 15, 4 AM $0.04
+0.43%
$7.85 million $3.93 million
Mar 15, 3 AM $0.0398
-1.54%
$7.81 million $3.96 million
Mar 15, 2 AM $0.0404
+1.87%
$7.93 million $3.96 million
Mar 15, 1 AM $0.0397
+0.32%
$7.79 million $3.95 million
Mar 15, 12 AM $0.0396
-0.74%
$7.76 million $3.96 million
Mar 14, 11 PM $0.0398
+0.26%
$7.82 million $3.97 million
Mar 14, 10 PM $0.0397
-0.13%
$7.8 million $3.96 million
Mar 14, 9 PM $0.0398
+0.93%
$7.81 million $4.05 million
Mar 14, 8 PM $0.0394
+0.26%
$7.74 million $4.05 million
Mar 14, 7 PM $0.0393
-0.97%
$7.72 million $4.07 million
Mar 14, 6 PM $0.0397
-1.74%
$7.79 million $4.03 million