MITO Historical Data

MITO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0899
+0.25%
$ 17.64 million $ 5.16 million
Nov 10, 2 AM $ 0.0896
-0.57%
$ 17.59 million $ 5.17 million
Nov 10, 1 AM $ 0.0902
-1.04%
$ 17.7 million $ 5.16 million
Nov 10, 12 AM $ 0.0911
+1.51%
$ 17.88 million $ 5.14 million
Nov 9, 11 PM $ 0.0898
-0.25%
$ 17.62 million $ 5.12 million
Nov 9, 10 PM $ 0.09
-0.08%
$ 17.68 million $ 5.11 million
Nov 9, 9 PM $ 0.09
-0.58%
$ 17.67 million $ 5.1 million
Nov 9, 8 PM $ 0.0906
+0.09%
$ 17.78 million $ 5.09 million
Nov 9, 7 PM $ 0.0905
+0.12%
$ 17.76 million $ 4.93 million
Nov 9, 6 PM $ 0.0904
+0.89%
$ 17.74 million $ 4.85 million
Nov 9, 5 PM $ 0.0896
+0.50%
$ 17.58 million $ 4.83 million
Nov 9, 4 PM $ 0.0892
+1.45%
$ 17.5 million $ 4.67 million
Nov 9, 3 PM $ 0.0879
+0.16%
$ 17.25 million $ 4.68 million
Nov 9, 2 PM $ 0.0878
-0.49%
$ 17.23 million $ 4.76 million
Nov 9, 1 PM $ 0.0882
-2.26%
$ 17.31 million $ 4.3 million
Nov 9, 12 PM $ 0.0902
+2.38%
$ 17.71 million $ 3.49 million
Nov 9, 11 AM $ 0.0881
+0.72%
$ 17.29 million $ 3.4 million
Nov 9, 10 AM $ 0.0875
+0.89%
$ 17.17 million $ 3.45 million
Nov 9, 9 AM $ 0.0867
-1.14%
$ 17.02 million $ 3.31 million
Nov 9, 8 AM $ 0.0877
+0.25%
$ 17.22 million $ 3.28 million
Nov 9, 7 AM $ 0.0875
+1.10%
$ 17.17 million $ 3.31 million
Nov 9, 6 AM $ 0.0865
+0.24%
$ 16.99 million $ 3.37 million
Nov 9, 5 AM $ 0.0863
+0.05%
$ 16.95 million $ 3.48 million
Nov 9, 4 AM $ 0.0863
+1.59%
$ 16.94 million $ 3.51 million
Nov 9, 3 AM $ 0.085
+0.13%
$ 16.67 million $ 3.58 million
Nov 9, 2 AM $ 0.0848
-2.87%
$ 16.65 million $ 3.65 million
Nov 9, 1 AM $ 0.0874
+0.22%
$ 17.14 million $ 3.75 million
Nov 9, 12 AM $ 0.0872
-1.74%
$ 17.11 million $ 3.82 million
Nov 8, 11 PM $ 0.0887
+0.14%
$ 17.41 million $ 3.89 million
Nov 8, 10 PM $ 0.0886
+0.65%
$ 17.39 million $ 3.94 million
Nov 8, 9 PM $ 0.088
-0.50%
$ 17.27 million $ 4 million
Nov 8, 8 PM $ 0.0885
+0.50%
$ 17.36 million $ 4.17 million
Nov 8, 7 PM $ 0.088
-0.22%
$ 17.28 million $ 5.09 million
Nov 8, 6 PM $ 0.0882
+0.44%
$ 17.31 million $ 5.34 million
Nov 8, 5 PM $ 0.0878
+0.24%
$ 17.24 million $ 5.53 million
Nov 8, 4 PM $ 0.0876
+0.93%
$ 17.2 million $ 5.69 million
Nov 8, 3 PM $ 0.0868
-2.21%
$ 17.04 million $ 5.94 million
Nov 8, 2 PM $ 0.0888
-0.46%
$ 17.43 million $ 5.95 million
Nov 8, 1 PM $ 0.0892
-2.09%
$ 17.51 million $ 6.03 million
Nov 8, 12 PM $ 0.0911
+0.03%
$ 17.89 million $ 6.31 million
Nov 8, 11 AM $ 0.0911
+0.82%
$ 17.88 million $ 6.52 million
Nov 8, 10 AM $ 0.0904
+0.50%
$ 17.74 million $ 6.58 million
Nov 8, 9 AM $ 0.0899
-0.55%
$ 17.65 million $ 6.93 million
Nov 8, 8 AM $ 0.0904
-0.34%
$ 17.75 million $ 7.47 million
Nov 8, 7 AM $ 0.0907
+1.17%
$ 17.81 million $ 7.57 million
Nov 8, 6 AM $ 0.0896
-0.08%
$ 17.59 million $ 7.54 million
Nov 8, 5 AM $ 0.0897
-0.75%
$ 17.6 million $ 7.62 million
Nov 8, 4 AM $ 0.0904
-0.19%
$ 17.74 million $ 7.74 million
Nov 8, 3 AM $ 0.0905
-1.23%
$ 17.77 million $ 7.79 million
Nov 8, 2 AM $ 0.0917
-0.34%
$ 17.99 million $ 7.95 million