MITO Historical Data

MITO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0397
-1.74%
$7.79 million $4.03 million
Mar 14, 5 PM $0.0404
+1.02%
$7.93 million $3.64 million
Mar 14, 4 PM $0.04
+0.14%
$7.85 million $3.5 million
Mar 14, 3 PM $0.04
-0.69%
$7.84 million $3.5 million
Mar 14, 2 PM $0.0402
+0.15%
$7.9 million $3.49 million
Mar 14, 1 PM $0.0402
+0.14%
$7.89 million $3.51 million
Mar 14, 12 PM $0.0401
+0.83%
$7.88 million $3.53 million
Mar 14, 11 AM $0.0398
-0.21%
$7.81 million $3.51 million
Mar 14, 10 AM $0.0399
-0.31%
$7.83 million $3.49 million
Mar 14, 9 AM $0.04
+1.04%
$7.85 million $3.47 million
Mar 14, 8 AM $0.0396
+2.17%
$7.77 million $3.37 million
Mar 14, 7 AM $0.0388
+0.62%
$7.61 million $3.12 million
Mar 14, 6 AM $0.0385
+0.19%
$7.56 million $3.1 million
Mar 14, 5 AM $0.0384
-0.11%
$7.54 million $3.11 million
Mar 14, 4 AM $0.0385
-0.37%
$7.55 million $3.12 million
Mar 14, 3 AM $0.0386
-0.48%
$7.58 million $3.09 million
Mar 14, 2 AM $0.0388
-0.33%
$7.62 million $3.06 million
Mar 14, 1 AM $0.0389
+1.01%
$7.64 million $3.04 million
Mar 14, 12 AM $0.0385
-0.94%
$7.56 million $3.03 million
Mar 13, 11 PM $0.0389
+0.38%
$7.64 million $3.07 million
Mar 13, 10 PM $0.0388
-0.86%
$7.61 million $3.08 million
Mar 13, 9 PM $0.0391
-0.60%
$7.68 million $2.98 million
Mar 13, 8 PM $0.0393
+0.52%
$7.72 million $2.96 million
Mar 13, 7 PM $0.0391
-0.60%
$7.68 million $2.94 million
Mar 13, 6 PM $0.0394
+0.08%
$7.73 million $2.95 million
Mar 13, 5 PM $0.0394
-1.64%
$7.73 million $2.88 million
Mar 13, 4 PM $0.04
-0.52%
$7.86 million $2.94 million
Mar 13, 3 PM $0.0402
+0.67%
$7.9 million $2.97 million
Mar 13, 2 PM $0.04
+1.11%
$7.85 million $2.97 million
Mar 13, 1 PM $0.0395
-0.04%
$7.76 million $2.95 million
Mar 13, 12 PM $0.0396
+0.16%
$7.76 million $2.96 million
Mar 13, 11 AM $0.0395
-0.23%
$7.75 million $3 million
Mar 13, 10 AM $0.0396
+0.35%
$7.77 million $3.36 million
Mar 13, 9 AM $0.0394
-0.16%
$7.74 million $3.92 million
Mar 13, 8 AM $0.0395
-0.19%
$7.75 million $4.31 million
Mar 13, 7 AM $0.0396
+0.41%
$7.77 million $4.35 million
Mar 13, 6 AM $0.0394
-1.17%
$7.74 million $4.41 million
Mar 13, 5 AM $0.0399
+0.23%
$7.83 million $4.42 million
Mar 13, 4 AM $0.0398
-0.16%
$7.8 million $4.42 million
Mar 13, 3 AM $0.0398
+0.40%
$7.82 million $4.47 million
Mar 13, 2 AM $0.0397
+0.41%
$7.79 million $4.52 million
Mar 13, 1 AM $0.0395
+0.17%
$7.75 million $4.6 million
Mar 13, 12 AM $0.0394
+0.41%
$7.74 million $4.63 million
Mar 12, 11 PM $0.0393
-0.35%
$7.71 million $4.59 million
Mar 12, 10 PM $0.0394
-0.46%
$7.73 million $4.6 million
Mar 12, 9 PM $0.0396
+0.74%
$7.77 million $4.63 million
Mar 12, 8 PM $0.0393
-0.95%
$7.71 million $4.69 million
Mar 12, 7 PM $0.0397
+0.28%
$7.79 million $4.94 million
Mar 12, 6 PM $0.0396
-0.70%
$7.77 million $5.05 million
Mar 12, 5 PM $0.0398
+0.36%
$7.82 million $5.05 million