MITO Historical Data

MITO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0724
+0.32%
$ 14.2 million $ 3.97 million
Jan 10, 5 PM $ 0.0721
-0.33%
$ 14.16 million $ 3.96 million
Jan 10, 4 PM $ 0.0724
-0.07%
$ 14.2 million $ 3.96 million
Jan 10, 3 PM $ 0.0724
-0.46%
$ 14.21 million $ 3.93 million
Jan 10, 2 PM $ 0.0728
+0.68%
$ 14.28 million $ 3.9 million
Jan 10, 1 PM $ 0.0723
-0.32%
$ 14.18 million $ 3.87 million
Jan 10, 12 PM $ 0.0725
+0.04%
$ 14.23 million $ 3.81 million
Jan 10, 11 AM $ 0.0725
-0.20%
$ 14.22 million $ 3.78 million
Jan 10, 10 AM $ 0.0726
-0.49%
$ 14.25 million $ 3.78 million
Jan 10, 9 AM $ 0.073
-0.18%
$ 14.32 million $ 3.68 million
Jan 10, 8 AM $ 0.0731
+0.62%
$ 14.35 million $ 3.65 million
Jan 10, 7 AM $ 0.0726
-0.40%
$ 14.26 million $ 3.62 million
Jan 10, 6 AM $ 0.0729
+0.13%
$ 14.33 million $ 3.75 million
Jan 10, 5 AM $ 0.0728
-0.15%
$ 14.3 million $ 3.73 million
Jan 10, 4 AM $ 0.073
-0.31%
$ 14.32 million $ 3.74 million
Jan 10, 3 AM $ 0.0732
+0.10%
$ 14.36 million $ 3.74 million
Jan 10, 2 AM $ 0.0731
-0.93%
$ 14.35 million $ 3.71 million
Jan 10, 1 AM $ 0.0738
-0.37%
$ 14.49 million $ 3.7 million
Jan 10, 12 AM $ 0.0741
-0.43%
$ 14.53 million $ 3.74 million
Jan 9, 11 PM $ 0.0744
-0.67%
$ 14.61 million $ 3.74 million
Jan 9, 10 PM $ 0.0749
+1.30%
$ 14.71 million $ 3.7 million
Jan 9, 9 PM $ 0.074
-1.32%
$ 14.51 million $ 3.67 million
Jan 9, 8 PM $ 0.0749
+3.27%
$ 14.71 million $ 3.65 million
Jan 9, 7 PM $ 0.0726
-0.08%
$ 14.24 million $ 3.41 million
Jan 9, 6 PM $ 0.0726
-0.02%
$ 14.26 million $ 3.4 million
Jan 9, 5 PM $ 0.0726
+0.33%
$ 14.26 million $ 3.45 million
Jan 9, 4 PM $ 0.0724
+0.65%
$ 14.21 million $ 3.52 million
Jan 9, 3 PM $ 0.072
+1.17%
$ 14.12 million $ 3.68 million
Jan 9, 2 PM $ 0.0711
-0.75%
$ 13.96 million $ 3.93 million
Jan 9, 1 PM $ 0.0717
+0.32%
$ 14.07 million $ 4.2 million
Jan 9, 12 PM $ 0.0715
+0.28%
$ 14.02 million $ 5.29 million
Jan 9, 11 AM $ 0.0713
-0.61%
$ 13.99 million $ 5.55 million
Jan 9, 10 AM $ 0.0717
+0.81%
$ 14.07 million $ 5.55 million
Jan 9, 9 AM $ 0.0711
-0.26%
$ 13.96 million $ 5.68 million
Jan 9, 8 AM $ 0.0713
-1.14%
$ 14 million $ 5.68 million
Jan 9, 7 AM $ 0.0721
-1.23%
$ 14.16 million $ 5.63 million
Jan 9, 6 AM $ 0.073
+0.78%
$ 14.33 million $ 5.52 million
Jan 9, 5 AM $ 0.0725
+0.16%
$ 14.22 million $ 5.62 million
Jan 9, 4 AM $ 0.0723
-0.14%
$ 14.2 million $ 5.65 million
Jan 9, 3 AM $ 0.0725
+0.15%
$ 14.22 million $ 5.67 million
Jan 9, 2 AM $ 0.0723
+0.32%
$ 14.2 million $ 5.72 million
Jan 9, 1 AM $ 0.0721
-1.37%
$ 14.15 million $ 5.74 million
Jan 9, 12 AM $ 0.0731
+0.12%
$ 14.35 million $ 5.72 million
Jan 8, 11 PM $ 0.073
+0.77%
$ 14.33 million $ 5.8 million
Jan 8, 10 PM $ 0.0725
+0.85%
$ 14.22 million $ 5.8 million
Jan 8, 9 PM $ 0.0719
+0.33%
$ 14.1 million $ 5.98 million
Jan 8, 8 PM $ 0.0716
+1.32%
$ 14.05 million $ 5.82 million
Jan 8, 7 PM $ 0.0707
+0.21%
$ 13.87 million $ 5.75 million
Jan 8, 6 PM $ 0.0705
-1.41%
$ 13.83 million $ 5.74 million
Jan 8, 5 PM $ 0.0715
+0.57%
$ 14.04 million $ 5.73 million