MITO Historical Data

MITO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0917
-0.34%
$ 17.99 million $ 7.95 million
Nov 8, 1 AM $ 0.092
+1.36%
$ 18.05 million $ 8.07 million
Nov 8, 12 AM $ 0.0907
-1.16%
$ 17.81 million $ 8.12 million
Nov 7, 11 PM $ 0.0918
-1.47%
$ 18.03 million $ 8.07 million
Nov 7, 10 PM $ 0.0932
-0.09%
$ 18.3 million $ 8.12 million
Nov 7, 9 PM $ 0.0934
-0.60%
$ 18.32 million $ 8.6 million
Nov 7, 8 PM $ 0.0939
+2.12%
$ 18.43 million $ 8.72 million
Nov 7, 7 PM $ 0.092
+0.62%
$ 18.05 million $ 7.91 million
Nov 7, 6 PM $ 0.0913
+0.75%
$ 17.92 million $ 8 million
Nov 7, 5 PM $ 0.0906
+3.28%
$ 17.79 million $ 8.22 million
Nov 7, 4 PM $ 0.0877
+0.60%
$ 17.22 million $ 8.28 million
Nov 7, 3 PM $ 0.0872
+0.88%
$ 17.12 million $ 8.11 million
Nov 7, 2 PM $ 0.0865
+1.98%
$ 16.98 million $ 8.43 million
Nov 7, 1 PM $ 0.0848
+2.09%
$ 16.65 million $ 8.53 million
Nov 7, 12 PM $ 0.0831
-1.50%
$ 16.31 million $ 8.78 million
Nov 7, 11 AM $ 0.0843
-0.94%
$ 16.55 million $ 8.83 million
Nov 7, 10 AM $ 0.0851
+0.84%
$ 16.71 million $ 9.26 million
Nov 7, 9 AM $ 0.0844
-3.90%
$ 16.57 million $ 9.72 million
Nov 7, 8 AM $ 0.0879
-1.05%
$ 17.24 million $ 11.11 million
Nov 7, 7 AM $ 0.0888
+0.37%
$ 17.43 million $ 15.36 million
Nov 7, 6 AM $ 0.0885
-1.26%
$ 17.36 million $ 15.85 million
Nov 7, 5 AM $ 0.0896
-0.25%
$ 17.59 million $ 16.53 million
Nov 7, 4 AM $ 0.0899
+0.17%
$ 17.64 million $ 17.54 million
Nov 7, 3 AM $ 0.0897
-0.68%
$ 17.61 million $ 19.23 million
Nov 7, 2 AM $ 0.0903
+2.25%
$ 17.73 million $ 20.99 million
Nov 7, 1 AM $ 0.0884
-0.20%
$ 17.34 million $ 21.83 million
Nov 7, 12 AM $ 0.0886
+1.73%
$ 17.39 million $ 22.92 million
Nov 6, 11 PM $ 0.0871
-0.19%
$ 17.09 million $ 24.02 million
Nov 6, 10 PM $ 0.0873
-1.34%
$ 17.13 million $ 26.1 million
Nov 6, 9 PM $ 0.0884
+4.81%
$ 17.36 million $ 34.05 million
Nov 6, 8 PM $ 0.0844
-1.62%
$ 16.56 million $ 40.3 million
Nov 6, 7 PM $ 0.0858
-1.73%
$ 16.84 million $ 40.52 million
Nov 6, 6 PM $ 0.0873
-1.68%
$ 17.14 million $ 40.34 million
Nov 6, 5 PM $ 0.0888
+2.99%
$ 17.43 million $ 40.21 million
Nov 6, 4 PM $ 0.0862
-0.65%
$ 16.93 million $ 40.61 million
Nov 6, 3 PM $ 0.0868
-0.64%
$ 17.04 million $ 41.42 million
Nov 6, 2 PM $ 0.0874
+1.23%
$ 17.16 million $ 41.15 million
Nov 6, 1 PM $ 0.0864
+0.74%
$ 16.96 million $ 40.94 million
Nov 6, 12 PM $ 0.0858
-0.09%
$ 16.83 million $ 40.44 million
Nov 6, 11 AM $ 0.0859
+2.12%
$ 16.86 million $ 40.22 million
Nov 6, 10 AM $ 0.084
-1.86%
$ 16.5 million $ 40.03 million
Nov 6, 9 AM $ 0.0856
-0.55%
$ 16.81 million $ 39.39 million
Nov 6, 8 AM $ 0.0862
-19.74%
$ 16.92 million $ 35.47 million
Nov 6, 7 AM $ 0.107
+0.06%
$ 21.11 million $ 33.35 million
Nov 6, 6 AM $ 0.107
-2.55%
$ 21.07 million $ 33.15 million
Nov 6, 5 AM $ 0.11
-5.21%
$ 21.62 million $ 32.36 million
Nov 6, 4 AM $ 0.116
-1.87%
$ 22.81 million $ 31.33 million
Nov 6, 3 AM $ 0.118
+0.98%
$ 23.25 million $ 29.55 million
Nov 6, 2 AM $ 0.117
+8.87%
$ 23.03 million $ 27.47 million
Nov 6, 1 AM $ 0.108
-6.77%
$ 21.13 million $ 26.38 million