MITO Historical Data

MITO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0705
-1.41%
$ 13.83 million $ 5.74 million
Jan 8, 5 PM $ 0.0715
+0.57%
$ 14.04 million $ 5.73 million
Jan 8, 4 PM $ 0.0711
-2.07%
$ 13.95 million $ 5.73 million
Jan 8, 3 PM $ 0.0726
+1.56%
$ 14.24 million $ 5.58 million
Jan 8, 2 PM $ 0.0715
+1.32%
$ 14.06 million $ 5.33 million
Jan 8, 1 PM $ 0.0706
-1.20%
$ 13.87 million $ 5.06 million
Jan 8, 12 PM $ 0.0714
+1.64%
$ 14.03 million $ 3.96 million
Jan 8, 11 AM $ 0.0703
-0.26%
$ 13.8 million $ 3.71 million
Jan 8, 10 AM $ 0.0705
+2.40%
$ 13.83 million $ 3.72 million
Jan 8, 9 AM $ 0.0688
-0.32%
$ 13.51 million $ 3.61 million
Jan 8, 8 AM $ 0.069
-2.01%
$ 13.55 million $ 3.6 million
Jan 8, 7 AM $ 0.0705
+1.93%
$ 13.83 million $ 3.72 million
Jan 8, 6 AM $ 0.0691
-2.23%
$ 13.57 million $ 3.87 million
Jan 8, 5 AM $ 0.0707
+1.68%
$ 13.88 million $ 3.78 million
Jan 8, 4 AM $ 0.0695
+0.55%
$ 13.65 million $ 3.77 million
Jan 8, 3 AM $ 0.0692
-0.85%
$ 13.57 million $ 3.78 million
Jan 8, 2 AM $ 0.0697
-1.12%
$ 13.69 million $ 3.72 million
Jan 8, 1 AM $ 0.0706
-0.37%
$ 13.85 million $ 3.73 million
Jan 8, 12 AM $ 0.0708
+1.06%
$ 13.9 million $ 3.65 million
Jan 7, 11 PM $ 0.0701
+1.67%
$ 13.73 million $ 3.56 million
Jan 7, 10 PM $ 0.0689
+0.06%
$ 13.53 million $ 3.52 million
Jan 7, 9 PM $ 0.0689
+0.09%
$ 13.52 million $ 3.35 million
Jan 7, 8 PM $ 0.0688
-1.28%
$ 13.51 million $ 3.35 million
Jan 7, 7 PM $ 0.0697
+0.20%
$ 13.68 million $ 3.39 million
Jan 7, 6 PM $ 0.0696
+0.61%
$ 13.65 million $ 3.49 million
Jan 7, 5 PM $ 0.0691
+0.66%
$ 13.57 million $ 3.55 million
Jan 7, 4 PM $ 0.0687
+0.94%
$ 13.48 million $ 3.65 million
Jan 7, 3 PM $ 0.068
-1.13%
$ 13.35 million $ 3.73 million
Jan 7, 2 PM $ 0.0688
+0.04%
$ 13.51 million $ 3.82 million
Jan 7, 1 PM $ 0.0688
-1.12%
$ 13.51 million $ 3.91 million
Jan 7, 12 PM $ 0.0696
-1.07%
$ 13.67 million $ 4.01 million
Jan 7, 11 AM $ 0.0704
-0.20%
$ 13.81 million $ 4.12 million
Jan 7, 10 AM $ 0.0705
+1.03%
$ 13.84 million $ 4.11 million
Jan 7, 9 AM $ 0.0698
-1.76%
$ 13.7 million $ 4.16 million
Jan 7, 8 AM $ 0.071
+0.65%
$ 13.93 million $ 4.13 million
Jan 7, 7 AM $ 0.0706
+2.28%
$ 13.85 million $ 4.01 million
Jan 7, 6 AM $ 0.069
+0.20%
$ 13.54 million $ 3.8 million
Jan 7, 5 AM $ 0.0689
-0.67%
$ 13.52 million $ 3.82 million
Jan 7, 4 AM $ 0.0693
-0.03%
$ 13.61 million $ 3.84 million
Jan 7, 3 AM $ 0.0694
+0.04%
$ 13.61 million $ 3.86 million
Jan 7, 2 AM $ 0.0693
+0.08%
$ 13.61 million $ 3.91 million
Jan 7, 1 AM $ 0.0693
-0.34%
$ 13.6 million $ 3.93 million
Jan 7, 12 AM $ 0.0695
-1.67%
$ 13.64 million $ 3.93 million
Jan 6, 11 PM $ 0.0707
+0.86%
$ 13.87 million $ 3.97 million
Jan 6, 10 PM $ 0.0701
-0.85%
$ 13.76 million $ 3.96 million
Jan 6, 9 PM $ 0.0707
+0.67%
$ 13.88 million $ 3.93 million
Jan 6, 8 PM $ 0.0702
+1.59%
$ 13.78 million $ 3.88 million
Jan 6, 7 PM $ 0.0691
-0.63%
$ 13.57 million $ 3.85 million
Jan 6, 6 PM $ 0.0696
+2.78%
$ 13.66 million $ 3.87 million
Jan 6, 5 PM $ 0.0677
-0.13%
$ 13.29 million $ 3.87 million