MITO Historical Data

MITO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0398
+0.36%
$7.82 million $5.05 million
Mar 12, 4 PM $0.0397
+0.52%
$7.79 million $5.23 million
Mar 12, 3 PM $0.0395
+0.39%
$7.75 million $5.74 million
Mar 12, 2 PM $0.0393
+58.84%
$7.72 million $7.96 million
Mar 12, 1 PM $0.0248
+1.44%
$4.87 million $1.11 million
Mar 12, 12 PM $0.0243
-1.09%
$4.76 million $1.11 million
Mar 12, 11 AM $0.0244
+12.38%
$4.78 million $1.09 million
Mar 12, 10 AM $0.0233
+4.53%
$4.57 million $955,468
Mar 12, 9 AM $0.0223
-10.14%
$4.37 million $736,743
Mar 12, 8 AM $0.0248
+1.74%
$4.86 million $1.1 million
Mar 12, 7 AM $0.0249
-0.69%
$4.89 million $1.1 million
Mar 12, 6 AM $0.0251
+0.85%
$4.93 million $1.08 million
Mar 12, 5 AM $0.0249
+0.10%
$4.89 million $1.1 million
Mar 12, 4 AM $0.0249
-1.54%
$4.88 million $1.1 million
Mar 12, 3 AM $0.0253
+0.03%
$4.96 million $1.12 million
Mar 12, 2 AM $0.0251
+6.16%
$4.92 million $1.11 million
Mar 12, 1 AM $0.0236
+0.03%
$4.63 million $1.04 million
Mar 12, 12 AM $0.0232
-2.25%
$4.55 million $1.02 million
Mar 11, 11 PM $0.0237
-4.60%
$4.65 million $1.04 million
Mar 11, 10 PM $0.0248
+0.54%
$4.88 million $1.09 million
Mar 11, 9 PM $0.0249
+4.79%
$4.89 million $1.08 million
Mar 11, 8 PM $0.0238
-5.34%
$4.67 million $1.08 million
Mar 11, 7 PM $0.0255
-1.68%
$5.01 million $1.08 million
Mar 11, 6 PM $0.0247
+0.80%
$4.85 million $1.02 million
Mar 11, 5 PM $0.0245
-38.99%
$4.82 million $941,199
Mar 11, 4 PM $0.0402
+3.51%
$7.9 million $6.31 million
Mar 11, 3 PM $0.0389
-1.82%
$7.63 million $5.82 million
Mar 11, 2 PM $0.0396
+2.40%
$7.78 million $3.59 million
Mar 11, 1 PM $0.0387
-0.68%
$7.59 million $3.57 million
Mar 11, 12 PM $0.039
+0.78%
$7.65 million $3.64 million
Mar 11, 11 AM $0.0387
-1.46%
$7.59 million $3.78 million
Mar 11, 10 AM $0.0392
+0.86%
$7.7 million $3.78 million
Mar 11, 9 AM $0.0389
+0.45%
$7.63 million $3.78 million
Mar 11, 8 AM $0.0387
+2.11%
$7.6 million $3.8 million
Mar 11, 7 AM $0.0379
+1.25%
$7.44 million $3.71 million
Mar 11, 6 AM $0.0374
+1.35%
$7.35 million $4.55 million
Mar 11, 5 AM $0.037
-1.38%
$7.25 million $4.65 million
Mar 11, 4 AM $0.0375
+0.08%
$7.36 million $4.7 million
Mar 11, 3 AM $0.0374
+0.43%
$7.35 million $4.75 million
Mar 11, 2 AM $0.0373
+0.01%
$7.32 million $4.74 million
Mar 11, 1 AM $0.0373
-0.68%
$7.31 million $4.75 million
Mar 11, 12 AM $0.0375
-0.05%
$7.36 million $4.74 million
Mar 10, 11 PM $0.0375
+1.01%
$7.37 million $4.73 million
Mar 10, 10 PM $0.0372
+1.09%
$7.29 million $4.69 million
Mar 10, 9 PM $0.0368
-0.56%
$7.21 million $4.65 million
Mar 10, 8 PM $0.037
+0.33%
$7.26 million $4.66 million
Mar 10, 7 PM $0.0368
+0.24%
$7.23 million $4.64 million
Mar 10, 6 PM $0.0368
-2.44%
$7.21 million $4.62 million
Mar 10, 5 PM $0.0377
+0.69%
$7.4 million $4.59 million
Mar 10, 4 PM $0.0374
+0.15%
$7.35 million $4.53 million