MITO Historical Data

MITO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.117
+8.87%
$ 23.03 million $ 27.47 million
Nov 6, 1 AM $ 0.108
-6.77%
$ 21.13 million $ 26.38 million
Nov 6, 12 AM $ 0.116
+0.75%
$ 22.67 million $ 25.35 million
Nov 5, 11 PM $ 0.115
-0.85%
$ 22.5 million $ 24.19 million
Nov 5, 10 PM $ 0.116
-15.55%
$ 22.73 million $ 21.99 million
Nov 5, 9 PM $ 0.138
+44.42%
$ 27 million $ 13.71 million
Nov 5, 8 PM $ 0.0952
+0.07%
$ 18.69 million $ 6.93 million
Nov 5, 7 PM $ 0.0951
-0.87%
$ 18.67 million $ 6.77 million
Nov 5, 6 PM $ 0.096
+0.96%
$ 18.84 million $ 6.74 million
Nov 5, 5 PM $ 0.0951
-1.01%
$ 18.67 million $ 6.52 million
Nov 5, 4 PM $ 0.0963
+7.61%
$ 18.9 million $ 5.98 million
Nov 5, 3 PM $ 0.0895
+2.98%
$ 17.56 million $ 5.18 million
Nov 5, 2 PM $ 0.0869
-0.75%
$ 17.05 million $ 5.21 million
Nov 5, 1 PM $ 0.0875
+0.89%
$ 17.18 million $ 5.2 million
Nov 5, 12 PM $ 0.0868
+0.69%
$ 17.03 million $ 5.16 million
Nov 5, 11 AM $ 0.0862
+1.84%
$ 16.91 million $ 5.11 million
Nov 5, 10 AM $ 0.0846
-0.59%
$ 16.61 million $ 4.75 million
Nov 5, 9 AM $ 0.0851
+0.79%
$ 16.7 million $ 4.64 million
Nov 5, 8 AM $ 0.0844
-1.71%
$ 16.57 million $ 4.63 million
Nov 5, 7 AM $ 0.086
+0.96%
$ 16.88 million $ 4.6 million
Nov 5, 6 AM $ 0.0852
-0.28%
$ 16.72 million $ 4.35 million
Nov 5, 5 AM $ 0.0854
+1.27%
$ 16.77 million $ 4.39 million
Nov 5, 4 AM $ 0.0843
-0.53%
$ 16.55 million $ 4.47 million
Nov 5, 3 AM $ 0.0848
+0.35%
$ 16.64 million $ 4.48 million
Nov 5, 2 AM $ 0.0844
+2.26%
$ 16.57 million $ 4.49 million
Nov 5, 1 AM $ 0.0826
-1.07%
$ 16.21 million $ 4.58 million
Nov 5, 12 AM $ 0.0835
-0.45%
$ 16.38 million $ 4.58 million
Nov 4, 11 PM $ 0.0838
-0.40%
$ 16.46 million $ 4.56 million
Nov 4, 10 PM $ 0.0842
+1.82%
$ 16.52 million $ 4.63 million
Nov 4, 9 PM $ 0.0826
+0.13%
$ 16.21 million $ 4.65 million
Nov 4, 8 PM $ 0.0825
+0.01%
$ 16.2 million $ 4.65 million
Nov 4, 7 PM $ 0.0825
-1.36%
$ 16.2 million $ 4.54 million
Nov 4, 6 PM $ 0.0837
-0.26%
$ 16.42 million $ 4.6 million
Nov 4, 5 PM $ 0.0839
-0.06%
$ 16.46 million $ 4.72 million
Nov 4, 4 PM $ 0.0839
-3.66%
$ 16.47 million $ 4.88 million
Nov 4, 3 PM $ 0.0871
+1.51%
$ 17.09 million $ 5.71 million
Nov 4, 2 PM $ 0.0857
+2.35%
$ 16.82 million $ 9.63 million
Nov 4, 1 PM $ 0.0837
-0.55%
$ 16.43 million $ 9.65 million
Nov 4, 12 PM $ 0.0842
-1.08%
$ 16.53 million $ 9.66 million
Nov 4, 11 AM $ 0.0851
-0.28%
$ 16.71 million $ 9.67 million
Nov 4, 10 AM $ 0.0854
+0.88%
$ 16.75 million $ 10 million
Nov 4, 9 AM $ 0.0846
-0.09%
$ 16.61 million $ 10.04 million
Nov 4, 8 AM $ 0.0847
+2.45%
$ 16.62 million $ 10.27 million
Nov 4, 7 AM $ 0.0826
-0.91%
$ 16.22 million $ 10.22 million
Nov 4, 6 AM $ 0.0834
+1.14%
$ 16.37 million $ 10.12 million
Nov 4, 5 AM $ 0.0825
-4.00%
$ 16.18 million $ 10.07 million
Nov 4, 4 AM $ 0.0859
-1.04%
$ 16.86 million $ 9.97 million
Nov 4, 3 AM $ 0.0868
+0.71%
$ 17.04 million $ 10.06 million
Nov 4, 2 AM $ 0.0862
+0.95%
$ 16.92 million $ 10.06 million
Nov 4, 1 AM $ 0.0854
-0.01%
$ 16.76 million $ 9.96 million