MITO Historical Data

MITO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.0351
-0.32%
$6.89 million $4.05 million
Mar 8, 1 PM $0.0352
+0.25%
$6.91 million $4.07 million
Mar 8, 12 PM $0.0351
+0.94%
$6.89 million $4.06 million
Mar 8, 11 AM $0.0348
-0.29%
$6.83 million $4.03 million
Mar 8, 10 AM $0.0349
-0.52%
$6.85 million $4.19 million
Mar 8, 9 AM $0.0351
+0.28%
$6.89 million $4.16 million
Mar 8, 8 AM $0.035
+1.19%
$6.87 million $4.17 million
Mar 8, 7 AM $0.0346
-1.81%
$6.79 million $4.2 million
Mar 8, 6 AM $0.0352
-0.66%
$6.91 million $4.29 million
Mar 8, 5 AM $0.0354
+1.01%
$6.96 million $4.18 million
Mar 8, 4 AM $0.0351
-1.49%
$6.89 million $3.95 million
Mar 8, 3 AM $0.0356
-0.33%
$6.99 million $3.85 million
Mar 8, 2 AM $0.0357
-0.25%
$7.02 million $3.78 million
Mar 8, 1 AM $0.0358
-0.16%
$7.03 million $3.73 million
Mar 8, 12 AM $0.0359
-1.57%
$7.05 million $3.72 million
Mar 7, 11 PM $0.0365
+0.05%
$7.16 million $3.71 million
Mar 7, 10 PM $0.0364
-0.09%
$7.15 million $3.73 million
Mar 7, 9 PM $0.0365
+0.05%
$7.16 million $3.73 million
Mar 7, 8 PM $0.0365
+0.45%
$7.16 million $3.71 million
Mar 7, 7 PM $0.0363
-0.10%
$7.12 million $3.71 million
Mar 7, 6 PM $0.0363
-0.75%
$7.13 million $3.71 million
Mar 7, 5 PM $0.0366
+0.08%
$7.19 million $3.69 million
Mar 7, 4 PM $0.0366
-0.72%
$7.18 million $3.74 million
Mar 7, 3 PM $0.0368
-1.38%
$7.23 million $3.78 million
Mar 7, 2 PM $0.0374
+0.04%
$7.33 million $3.83 million
Mar 7, 1 PM $0.0373
-0.62%
$7.33 million $4.09 million
Mar 7, 12 PM $0.0376
-0.45%
$7.38 million $4.26 million
Mar 7, 11 AM $0.0378
-1.27%
$7.41 million $4.31 million
Mar 7, 10 AM $0.0383
-0.61%
$7.51 million $4.2 million
Mar 7, 9 AM $0.0385
-0.03%
$7.55 million $4.36 million
Mar 7, 8 AM $0.0385
+0.68%
$7.56 million $4.41 million
Mar 7, 7 AM $0.0382
-1.22%
$7.5 million $4.5 million
Mar 7, 6 AM $0.0387
-3.60%
$7.6 million $4.34 million
Mar 7, 5 AM $0.0402
-0.29%
$7.88 million $4.37 million
Mar 7, 4 AM $0.0403
+0.06%
$7.91 million $4.41 million
Mar 7, 3 AM $0.0403
-0.54%
$7.9 million $4.44 million
Mar 7, 2 AM $0.0405
+0.08%
$7.95 million $4.59 million
Mar 7, 1 AM $0.0405
-0.82%
$7.94 million $4.63 million
Mar 7, 12 AM $0.0408
-0.87%
$8.01 million $4.67 million
Mar 6, 11 PM $0.0411
+0.95%
$8.08 million $4.65 million
Mar 6, 10 PM $0.0408
+0.65%
$8 million $4.75 million
Mar 6, 9 PM $0.0405
+0.22%
$7.95 million $4.88 million
Mar 6, 8 PM $0.0404
+0.08%
$7.93 million $4.85 million
Mar 6, 7 PM $0.0404
+0.94%
$7.92 million $4.84 million
Mar 6, 6 PM $0.04
+1.09%
$7.85 million $4.82 million
Mar 6, 5 PM $0.0396
+0.47%
$7.77 million $4.8 million
Mar 6, 4 PM $0.0394
+0.14%
$7.73 million $4.74 million
Mar 6, 3 PM $0.0393
-0.65%
$7.72 million $4.74 million
Mar 6, 2 PM $0.0396
-4.27%
$7.77 million $4.7 million
Mar 6, 1 PM $0.0414
-3.41%
$8.12 million $4.4 million