MITO Historical Data

MITO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0699
-0.36%
$ 13.72 million $ 3.78 million
Jan 4, 4 PM $ 0.0701
-0.37%
$ 13.77 million $ 3.68 million
Jan 4, 3 PM $ 0.0704
+1.58%
$ 13.82 million $ 3.54 million
Jan 4, 2 PM $ 0.0693
+0.71%
$ 13.61 million $ 3.24 million
Jan 4, 1 PM $ 0.0688
+0.93%
$ 13.51 million $ 3.15 million
Jan 4, 12 PM $ 0.0682
+0.30%
$ 13.39 million $ 3.14 million
Jan 4, 11 AM $ 0.068
-0.22%
$ 13.35 million $ 3.13 million
Jan 4, 10 AM $ 0.0682
+0.23%
$ 13.38 million $ 3.13 million
Jan 4, 9 AM $ 0.068
+0.10%
$ 13.35 million $ 3.13 million
Jan 4, 8 AM $ 0.0679
+1.37%
$ 13.33 million $ 3.11 million
Jan 4, 7 AM $ 0.067
+0.23%
$ 13.15 million $ 3 million
Jan 4, 6 AM $ 0.0669
-0.29%
$ 13.12 million $ 3.15 million
Jan 4, 5 AM $ 0.067
-0.16%
$ -- $ 3.19 million
Jan 4, 4 AM $ 0.0671
-0.10%
$ -- $ 3.18 million
Jan 4, 3 AM $ 0.0672
+0.64%
$ -- $ 3.19 million
Jan 4, 2 AM $ 0.0668
-0.42%
$ -- $ 3.31 million
Jan 4, 1 AM $ 0.0671
+0.03%
$ 13.16 million $ 3.37 million
Jan 4, 12 AM $ 0.0671
-0.30%
$ -- $ 3.44 million
Jan 3, 11 PM $ 0.0673
+0.27%
$ 13.2 million $ 3.43 million
Jan 3, 10 PM $ 0.0671
+0.01%
$ 13.17 million $ 3.43 million
Jan 3, 9 PM $ 0.0671
-0.02%
$ 13.16 million $ 3.4 million
Jan 3, 8 PM $ 0.0671
+0.05%
$ 13.17 million $ 3.43 million
Jan 3, 7 PM $ 0.067
-0.08%
$ 13.16 million $ 3.46 million
Jan 3, 6 PM $ 0.0671
+0.04%
$ 13.17 million $ 3.47 million
Jan 3, 5 PM $ 0.0671
-0.46%
$ 13.16 million $ 3.51 million
Jan 3, 4 PM $ 0.0674
+0.74%
$ 13.22 million $ 3.73 million
Jan 3, 3 PM $ 0.0669
+0.16%
$ 13.13 million $ 3.73 million
Jan 3, 2 PM $ 0.0668
-1.56%
$ 13.1 million $ 3.76 million
Jan 3, 1 PM $ 0.0678
-0.25%
$ 13.31 million $ 3.8 million
Jan 3, 12 PM $ 0.068
+1.08%
$ 13.35 million $ 3.82 million
Jan 3, 11 AM $ 0.0673
-0.27%
$ 13.2 million $ 3.91 million
Jan 3, 10 AM $ 0.0675
+0.22%
$ 13.24 million $ 3.99 million
Jan 3, 9 AM $ 0.0673
+0.53%
$ 13.21 million $ 4.05 million
Jan 3, 8 AM $ 0.0669
+1.21%
$ 13.14 million $ 4.14 million
Jan 3, 7 AM $ 0.0661
-2.15%
$ 12.98 million $ 4.14 million
Jan 3, 6 AM $ 0.0676
-1.09%
$ 13.27 million $ 4.04 million
Jan 3, 5 AM $ 0.0684
-0.72%
$ 13.42 million $ 4.05 million
Jan 3, 4 AM $ 0.0688
-0.42%
$ 13.51 million $ 4.07 million
Jan 3, 3 AM $ 0.0691
+0.25%
$ 13.57 million $ 4.14 million
Jan 3, 2 AM $ 0.069
+0.44%
$ 13.53 million $ 4.08 million
Jan 3, 1 AM $ 0.0686
+0.87%
$ 13.47 million $ 4.02 million
Jan 3, 12 AM $ 0.0681
+0.08%
$ 13.36 million $ 3.98 million
Jan 2, 11 PM $ 0.068
-0.20%
$ 13.35 million $ 3.99 million
Jan 2, 10 PM $ 0.0681
+0.55%
$ 13.37 million $ 3.96 million
Jan 2, 9 PM $ 0.0678
+0.14%
$ 13.3 million $ 4 million
Jan 2, 8 PM $ 0.0677
-0.56%
$ 13.28 million $ 4 million
Jan 2, 7 PM $ 0.068
+0.58%
$ 13.36 million $ 3.98 million
Jan 2, 6 PM $ 0.0677
-0.22%
$ 13.28 million $ 4.21 million
Jan 2, 5 PM $ 0.0678
-0.55%
$ 13.31 million $ 4.2 million
Jan 2, 4 PM $ 0.0682
+1.07%
$ 13.39 million $ 4.03 million