MITO Historical Data

MITO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0957
-1.01%
$ 18.79 million $ 3.39 million
Nov 1, 11 PM $ 0.0967
+0.33%
$ 18.98 million $ 3.42 million
Nov 1, 10 PM $ 0.0964
+0.72%
$ 18.92 million $ 3.45 million
Nov 1, 9 PM $ 0.0957
-1.15%
$ 18.79 million $ 3.41 million
Nov 1, 8 PM $ 0.0969
+0.09%
$ 19.01 million $ 3.41 million
Nov 1, 7 PM $ 0.0968
-1.15%
$ 18.99 million $ 3.39 million
Nov 1, 6 PM $ 0.0979
+0.25%
$ 19.21 million $ 3.42 million
Nov 1, 5 PM $ 0.0976
-0.43%
$ 19.16 million $ 3.48 million
Nov 1, 4 PM $ 0.0981
+1.44%
$ 19.25 million $ 3.74 million
Nov 1, 3 PM $ 0.0967
-0.77%
$ 18.97 million $ 4.32 million
Nov 1, 2 PM $ 0.0974
-0.82%
$ 19.12 million $ 4.71 million
Nov 1, 1 PM $ 0.0982
-1.14%
$ 19.28 million $ 4.69 million
Nov 1, 12 PM $ 0.0993
+0.02%
$ 19.5 million $ 4.56 million
Nov 1, 11 AM $ 0.0993
-0.01%
$ 19.49 million $ 4.57 million
Nov 1, 10 AM $ 0.0993
+0.73%
$ 19.49 million $ 4.57 million
Nov 1, 9 AM $ 0.0986
-1.18%
$ 19.35 million $ 4.48 million
Nov 1, 8 AM $ 0.0998
-0.46%
$ 19.58 million $ 4.47 million
Nov 1, 7 AM $ 0.1
+1.14%
$ 19.67 million $ 4.46 million
Nov 1, 6 AM $ 0.0991
+0.04%
$ 19.45 million $ 4.44 million
Nov 1, 5 AM $ 0.0991
+0.22%
$ 19.44 million $ 4.45 million
Nov 1, 4 AM $ 0.0988
+0.05%
$ 19.4 million $ 4.49 million
Nov 1, 3 AM $ 0.0988
+1.86%
$ 19.39 million $ 4.48 million
Nov 1, 2 AM $ 0.097
+0.51%
$ 19.04 million $ 4.49 million
Nov 1, 1 AM $ 0.0965
+0.10%
$ 18.94 million $ 4.49 million
Nov 1, 12 AM $ 0.0964
-0.13%
$ 18.92 million $ 4.36 million
Oct 31, 11 PM $ 0.0965
-0.56%
$ 18.95 million $ 4.37 million
Oct 31, 10 PM $ 0.097
+0.83%
$ 19.05 million $ 4.38 million
Oct 31, 9 PM $ 0.0963
-0.88%
$ 18.89 million $ 4.44 million
Oct 31, 8 PM $ 0.0971
-0.83%
$ 19.06 million $ 4.47 million
Oct 31, 7 PM $ 0.0979
+0.76%
$ 19.22 million $ 4.53 million
Oct 31, 6 PM $ 0.0972
+1.07%
$ 19.07 million $ 4.52 million
Oct 31, 5 PM $ 0.0961
+1.55%
$ 18.87 million $ 4.47 million
Oct 31, 4 PM $ 0.0947
-7.82%
$ 18.58 million $ 4.27 million
Oct 31, 3 PM $ 0.103
+1.69%
$ 20.16 million $ 3.64 million
Oct 31, 2 PM $ 0.101
+0.25%
$ 19.82 million $ 3.2 million
Oct 31, 1 PM $ 0.101
+0.53%
$ 19.77 million $ 3.24 million
Oct 31, 12 PM $ 0.1
-0.93%
$ 19.67 million $ 3.41 million
Oct 31, 11 AM $ 0.101
+0.59%
$ 19.85 million $ 3.48 million
Oct 31, 10 AM $ 0.101
-0.16%
$ 19.73 million $ 3.53 million
Oct 31, 9 AM $ 0.101
+0.01%
$ 19.77 million $ 3.61 million
Oct 31, 8 AM $ 0.101
+0.39%
$ 19.76 million $ 3.65 million
Oct 31, 7 AM $ 0.1
-0.08%
$ 19.69 million $ 3.91 million
Oct 31, 6 AM $ 0.1
-0.52%
$ 19.7 million $ 4.02 million
Oct 31, 5 AM $ 0.101
-0.39%
$ 19.81 million $ 4.01 million
Oct 31, 4 AM $ 0.101
+1.34%
$ 19.89 million $ 4.05 million
Oct 31, 3 AM $ 0.1
+0.15%
$ 19.63 million $ 4.22 million
Oct 31, 2 AM $ 0.0998
-1.26%
$ 19.59 million $ 4.21 million
Oct 31, 1 AM $ 0.101
+0.91%
$ 19.84 million $ 4.23 million
Oct 31, 12 AM $ 0.1
+0.27%
$ 19.67 million $ 4.22 million
Oct 30, 11 PM $ 0.1
-0.64%
$ 19.62 million $ 4.19 million