MITO Historical Data

MITO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0682
+1.07%
$ 13.39 million $ 4.03 million
Jan 2, 3 PM $ 0.0675
+0.18%
$ 13.24 million $ 4.05 million
Jan 2, 2 PM $ 0.0673
+0.67%
$ 13.22 million $ 4.08 million
Jan 2, 1 PM $ 0.0669
-0.84%
$ 13.13 million $ 4.04 million
Jan 2, 12 PM $ 0.0675
+0.07%
$ 13.24 million $ 4.03 million
Jan 2, 11 AM $ 0.0674
-0.24%
$ 13.23 million $ 4 million
Jan 2, 10 AM $ 0.0676
+0.88%
$ 13.26 million $ 4.03 million
Jan 2, 9 AM $ 0.067
+0.33%
$ 13.15 million $ 4.02 million
Jan 2, 8 AM $ 0.0668
-0.93%
$ 13.1 million $ 4.26 million
Jan 2, 7 AM $ 0.0674
-0.86%
$ 13.23 million $ 4.47 million
Jan 2, 6 AM $ 0.068
+0.12%
$ 13.34 million $ 4.52 million
Jan 2, 5 AM $ 0.0679
-0.20%
$ 13.33 million $ 4.56 million
Jan 2, 4 AM $ 0.068
-0.43%
$ 13.35 million $ 4.63 million
Jan 2, 3 AM $ 0.0683
+0.52%
$ 13.41 million $ 4.62 million
Jan 2, 2 AM $ 0.068
-0.81%
$ 13.34 million $ 4.56 million
Jan 2, 1 AM $ 0.0685
-0.01%
$ 13.45 million $ 4.58 million
Jan 2, 12 AM $ 0.0685
-0.11%
$ 13.45 million $ 4.58 million
Jan 1, 11 PM $ 0.0686
+0.55%
$ 13.47 million $ 4.6 million
Jan 1, 10 PM $ 0.0682
-0.58%
$ 13.39 million $ 4.62 million
Jan 1, 9 PM $ 0.0686
+0.08%
$ 13.47 million $ 4.62 million
Jan 1, 8 PM $ 0.0686
-0.61%
$ 13.46 million $ 4.71 million
Jan 1, 7 PM $ 0.069
+1.73%
$ 13.55 million $ 4.9 million
Jan 1, 6 PM $ 0.0678
-0.35%
$ 13.31 million $ 5.01 million
Jan 1, 5 PM $ 0.0681
+0.32%
$ 13.36 million $ 5.53 million
Jan 1, 4 PM $ 0.0678
-0.96%
$ 13.32 million $ 5.56 million
Jan 1, 3 PM $ 0.0685
-0.18%
$ 13.45 million $ 5.78 million
Jan 1, 2 PM $ 0.0686
-0.01%
$ 13.46 million $ 5.85 million
Jan 1, 1 PM $ 0.0686
+0.21%
$ 13.47 million $ 5.94 million
Jan 1, 12 PM $ 0.0685
-0.92%
$ 13.44 million $ 6.08 million
Jan 1, 11 AM $ 0.0691
+1.02%
$ 13.56 million $ 6.36 million
Jan 1, 10 AM $ 0.0684
+0.96%
$ 13.43 million $ 6.81 million
Jan 1, 9 AM $ 0.0677
-0.79%
$ 13.3 million $ 6.77 million
Jan 1, 8 AM $ 0.0683
+1.49%
$ 13.4 million $ 6.49 million
Jan 1, 7 AM $ 0.0673
-1.19%
$ 13.21 million $ 6.27 million
Jan 1, 6 AM $ 0.0681
+0.52%
$ 13.36 million $ 6.24 million
Jan 1, 5 AM $ 0.0677
+1.31%
$ 13.29 million $ 6.14 million
Jan 1, 4 AM $ 0.0668
+0.14%
$ 13.12 million $ 6.06 million
Jan 1, 3 AM $ 0.0668
+0.23%
$ 13.1 million $ 6.01 million
Jan 1, 2 AM $ 0.0666
+1.22%
$ 13.1 million $ 6.04 million
Jan 1, 1 AM $ 0.0658
+0.19%
$ 12.92 million $ 6.02 million
Jan 1, 12 AM $ 0.0657
+0.25%
$ 12.89 million $ 6.01 million
Dec 31, 11 PM $ 0.0655
-0.55%
$ 12.86 million $ 6.13 million
Dec 31, 10 PM $ 0.0659
+0.26%
$ 12.93 million $ 6.87 million
Dec 31, 9 PM $ 0.0657
-0.62%
$ 12.9 million $ 6.83 million
Dec 31, 8 PM $ 0.0661
-0.29%
$ 12.98 million $ 6.75 million
Dec 31, 7 PM $ 0.0663
+0.94%
$ 13.01 million $ 6.59 million
Dec 31, 6 PM $ 0.0657
-1.51%
$ 12.9 million $ 6.28 million
Dec 31, 5 PM $ 0.0667
+0.31%
$ 13.09 million $ 5.76 million
Dec 31, 4 PM $ 0.0665
-0.46%
$ 13.05 million $ 5.68 million
Dec 31, 3 PM $ 0.0668
-0.55%
$ 13.12 million $ 5.41 million