MITO Historical Data

MITO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.0414
-3.41%
$8.12 million $4.4 million
Mar 6, 12 PM $0.0428
+0.52%
$8.4 million $4.24 million
Mar 6, 11 AM $0.0426
-0.22%
$8.36 million $4.12 million
Mar 6, 10 AM $0.0427
+0.56%
$8.38 million $4.06 million
Mar 6, 9 AM $0.0424
-0.78%
$8.33 million $3.89 million
Mar 6, 8 AM $0.0428
+1.26%
$8.4 million $3.81 million
Mar 6, 7 AM $0.0422
+0.76%
$8.29 million $3.66 million
Mar 6, 6 AM $0.0419
+1.69%
$8.23 million $3.38 million
Mar 6, 5 AM $0.0412
+0.78%
$8.09 million $3.35 million
Mar 6, 4 AM $0.0409
+0.93%
$8.03 million $3.38 million
Mar 6, 3 AM $0.0405
-2.26%
$7.95 million $3.41 million
Mar 6, 2 AM $0.0415
+0.13%
$8.14 million $3.27 million
Mar 6, 1 AM $0.0414
+0.67%
$8.13 million $3.25 million
Mar 6, 12 AM $0.0411
+0.54%
$8.07 million $3.2 million
Mar 5, 11 PM $0.0409
+0.30%
$8.03 million $3.19 million
Mar 5, 10 PM $0.0408
+2.27%
$8.01 million $3.08 million
Mar 5, 9 PM $0.0399
-0.43%
$7.83 million $2.96 million
Mar 5, 8 PM $0.0401
+0.74%
$7.86 million $3.04 million
Mar 5, 7 PM $0.0398
+0.26%
$7.81 million $3.11 million
Mar 5, 6 PM $0.0397
+1.61%
$7.78 million $3.16 million
Mar 5, 5 PM $0.039
-1.27%
$7.66 million $3.16 million
Mar 5, 4 PM $0.0395
-0.67%
$7.76 million $3.14 million
Mar 5, 3 PM $0.0398
-1.32%
$7.81 million $3.1 million
Mar 5, 2 PM $0.0403
+1.06%
$7.92 million $3.11 million
Mar 5, 1 PM $0.0399
-1.08%
$7.84 million $3.14 million
Mar 5, 12 PM $0.0404
+0.05%
$7.92 million $3.13 million
Mar 5, 11 AM $0.0403
-0.95%
$7.92 million $3.15 million
Mar 5, 10 AM $0.0407
+1.04%
$7.99 million $3.14 million
Mar 5, 9 AM $0.0403
+0.62%
$7.91 million $3.12 million
Mar 5, 8 AM $0.0401
+0.25%
$7.86 million $3.15 million
Mar 5, 7 AM $0.04
-0.43%
$7.84 million $3.15 million
Mar 5, 6 AM $0.0401
-0.15%
$7.88 million $3.17 million
Mar 5, 5 AM $0.0402
-0.60%
$7.89 million $3.11 million
Mar 5, 4 AM $0.0404
-0.49%
$7.94 million $3.04 million
Mar 5, 3 AM $0.0406
+0.34%
$7.97 million $2.98 million
Mar 5, 2 AM $0.0405
+0.92%
$7.95 million $2.98 million
Mar 5, 1 AM $0.0401
+0.10%
$7.88 million $2.96 million
Mar 5, 12 AM $0.0401
-0.29%
$7.87 million $2.97 million
Mar 4, 11 PM $0.0402
-0.09%
$7.89 million $2.96 million
Mar 4, 10 PM $0.0403
-1.76%
$7.9 million $2.95 million
Mar 4, 9 PM $0.041
+1.02%
$8.04 million $2.89 million
Mar 4, 8 PM $0.0406
-0.84%
$7.96 million $2.81 million
Mar 4, 7 PM $0.0409
+2.77%
$8.03 million $2.75 million
Mar 4, 6 PM $0.0398
+1.04%
$7.81 million $2.69 million
Mar 4, 5 PM $0.0394
-0.24%
$7.73 million $2.7 million
Mar 4, 4 PM $0.0395
-0.42%
$-- $2.73 million
Mar 4, 1 PM $0.0392
+0.27%
$7.7 million $2.69 million
Mar 4, 12 PM $0.0391
-0.26%
$7.68 million $2.68 million
Mar 4, 11 AM $0.0392
+0.29%
$7.7 million $2.67 million
Mar 4, 9 AM $0.0394
+0.41%
$7.73 million $2.62 million