MITO Historical Data

MITO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.1
+0.27%
$ 19.67 million $ 4.22 million
Oct 30, 11 PM $ 0.1
-0.64%
$ 19.62 million $ 4.19 million
Oct 30, 10 PM $ 0.101
+1.77%
$ 19.75 million $ 4.16 million
Oct 30, 9 PM $ 0.0989
+1.40%
$ 19.41 million $ 4.09 million
Oct 30, 8 PM $ 0.0975
+0.63%
$ 19.14 million $ 4.09 million
Oct 30, 7 PM $ 0.0969
-0.24%
$ 19.02 million $ 4.05 million
Oct 30, 6 PM $ 0.0971
-0.17%
$ 19.07 million $ 4.06 million
Oct 30, 5 PM $ 0.0973
-1.47%
$ 19.1 million $ 4.32 million
Oct 30, 4 PM $ 0.0988
-0.32%
$ 19.39 million $ 4.27 million
Oct 30, 3 PM $ 0.0991
-1.36%
$ 19.45 million $ 4.27 million
Oct 30, 2 PM $ 0.1
-1.11%
$ 19.72 million $ 4.29 million
Oct 30, 1 PM $ 0.102
-0.99%
$ 19.94 million $ 4.28 million
Oct 30, 12 PM $ 0.103
-1.55%
$ 20.14 million $ 4.16 million
Oct 30, 11 AM $ 0.104
-0.01%
$ 20.46 million $ 4.08 million
Oct 30, 10 AM $ 0.104
+0.21%
$ 20.46 million $ 4.07 million
Oct 30, 9 AM $ 0.104
+0.12%
$ 20.42 million $ 4.09 million
Oct 30, 9 AM $ 0.104
+0.12%
$ 20.42 million $ 4.09 million
Oct 30, 8 AM $ 0.104
-3.15%
$ 20.4 million $ 4.04 million
Oct 30, 8 AM $ 0.104
-3.15%
$ 20.4 million $ 4.04 million
Oct 30, 7 AM $ 0.107
-0.86%
$ 21.06 million $ 3.77 million
Oct 30, 7 AM $ 0.107
-0.86%
$ 21.06 million $ 3.77 million
Oct 30, 6 AM $ 0.108
+0.23%
$ 21.28 million $ 3.67 million
Oct 30, 6 AM $ 0.108
+0.23%
$ 21.28 million $ 3.67 million
Oct 30, 5 AM $ 0.108
+1.21%
$ 21.23 million $ 3.66 million
Oct 30, 5 AM $ 0.108
+1.21%
$ 21.23 million $ 3.66 million
Oct 30, 4 AM $ 0.107
-2.13%
$ 20.99 million $ 3.61 million
Oct 30, 4 AM $ 0.107
-2.13%
$ 20.99 million $ 3.61 million
Oct 30, 3 AM $ 0.109
-1.70%
$ 21.44 million $ 3.48 million
Oct 30, 3 AM $ 0.109
-1.70%
$ 21.44 million $ 3.48 million
Oct 30, 2 AM $ 0.111
+0.66%
$ 21.8 million $ 3.5 million
Oct 30, 2 AM $ 0.111
+0.66%
$ 21.8 million $ 3.5 million
Oct 30, 1 AM $ 0.11
+0.50%
$ 21.67 million $ 3.48 million
Oct 30, 1 AM $ 0.11
+0.50%
$ 21.67 million $ 3.48 million
Oct 30, 12 AM $ 0.11
+0.42%
$ 21.56 million $ 3.49 million
Oct 30, 12 AM $ 0.11
+0.42%
$ 21.56 million $ 3.49 million
Oct 29, 11 PM $ 0.109
-1.48%
$ 21.47 million $ 3.5 million
Oct 29, 11 PM $ 0.109
-1.48%
$ 21.47 million $ 3.5 million
Oct 29, 10 PM $ 0.111
+0.02%
$ 21.8 million $ 3.53 million
Oct 29, 10 PM $ 0.111
+0.02%
$ 21.8 million $ 3.53 million
Oct 29, 9 PM $ 0.111
+0.34%
$ 21.79 million $ 3.54 million
Oct 29, 9 PM $ 0.111
+0.34%
$ 21.79 million $ 3.54 million
Oct 29, 8 PM $ 0.111
+1.00%
$ 21.72 million $ 3.53 million
Oct 29, 8 PM $ 0.111
+1.00%
$ 21.72 million $ 3.53 million
Oct 29, 7 PM $ 0.11
+0.07%
$ 21.51 million $ 3.66 million
Oct 29, 7 PM $ 0.11
+0.07%
$ 21.51 million $ 3.66 million
Oct 29, 6 PM $ 0.11
-0.84%
$ 21.5 million $ 3.9 million
Oct 29, 6 PM $ 0.11
-0.84%
$ 21.5 million $ 3.9 million
Oct 29, 5 PM $ 0.11
+1.21%
$ 21.68 million $ 3.64 million
Oct 29, 5 PM $ 0.11
+1.21%
$ 21.68 million $ 3.64 million
Oct 29, 4 PM $ 0.109
+0.39%
$ 21.42 million $ 3.62 million