MITO Historical Data

MITO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0665
-0.46%
$ 13.05 million $ 5.68 million
Dec 31, 3 PM $ 0.0668
-0.55%
$ 13.12 million $ 5.41 million
Dec 31, 2 PM $ 0.0672
+0.94%
$ 13.19 million $ 5.27 million
Dec 31, 1 PM $ 0.0665
-0.58%
$ 13.06 million $ 5.22 million
Dec 31, 12 PM $ 0.0669
-1.22%
$ 13.13 million $ 5.08 million
Dec 31, 11 AM $ 0.0677
+6.15%
$ 13.29 million $ 4.77 million
Dec 31, 10 AM $ 0.0638
-1.72%
$ 12.53 million $ 4.35 million
Dec 31, 9 AM $ 0.0649
+0.06%
$ 12.74 million $ 4.48 million
Dec 31, 8 AM $ 0.0649
-1.38%
$ 12.73 million $ 4.56 million
Dec 31, 7 AM $ 0.0658
+0.51%
$ 12.92 million $ 4.83 million
Dec 31, 6 AM $ 0.0655
+0.37%
$ 12.85 million $ 5.08 million
Dec 31, 5 AM $ 0.0652
+0.59%
$ 12.8 million $ 5.08 million
Dec 31, 4 AM $ 0.0648
-0.13%
$ 12.72 million $ 5.2 million
Dec 31, 3 AM $ 0.0649
-0.42%
$ 12.74 million $ 5.22 million
Dec 31, 2 AM $ 0.0652
+0.49%
$ 12.79 million $ 5.22 million
Dec 31, 1 AM $ 0.0649
+0.88%
$ 12.73 million $ 5.26 million
Dec 31, 12 AM $ 0.0643
-2.04%
$ 12.62 million $ 5.26 million
Dec 30, 11 PM $ 0.0656
+2.98%
$ 12.88 million $ 5.12 million
Dec 30, 10 PM $ 0.0637
+0.70%
$ 12.51 million $ 4.37 million
Dec 30, 9 PM $ 0.0633
-0.20%
$ 12.42 million $ 4.37 million
Dec 30, 8 PM $ 0.0634
-1.29%
$ 12.45 million $ 4.35 million
Dec 30, 7 PM $ 0.0642
+0.23%
$ 12.61 million $ 4.33 million
Dec 30, 6 PM $ 0.0641
+0.31%
$ 12.58 million $ 4.33 million
Dec 30, 5 PM $ 0.0639
-0.10%
$ 12.54 million $ 4.37 million
Dec 30, 4 PM $ 0.064
-0.25%
$ 12.55 million $ 4.4 million
Dec 30, 3 PM $ 0.0641
+0.04%
$ 12.58 million $ 4.49 million
Dec 30, 2 PM $ 0.0641
+0.63%
$ 12.58 million $ 4.59 million
Dec 30, 1 PM $ 0.0637
-0.28%
$ 12.5 million $ 4.55 million
Dec 30, 12 PM $ 0.0639
-0.54%
$ 12.54 million $ 4.58 million
Dec 30, 11 AM $ 0.0642
+0.20%
$ 12.61 million $ 4.68 million
Dec 30, 10 AM $ 0.0641
+0.75%
$ 12.59 million $ 4.56 million
Dec 30, 9 AM $ 0.0637
-0.37%
$ 12.49 million $ 4.46 million
Dec 30, 8 AM $ 0.0639
+1.01%
$ 12.67 million $ 4.48 million
Dec 30, 7 AM $ 0.0632
+1.43%
$ 12.42 million $ 4.37 million
Dec 30, 6 AM $ 0.0624
+0.37%
$ 12.24 million $ 4.27 million
Dec 30, 5 AM $ 0.0621
+0.48%
$ 12.19 million $ 4.44 million
Dec 30, 4 AM $ 0.0618
-0.03%
$ 12.13 million $ 4.47 million
Dec 30, 3 AM $ 0.0618
-0.58%
$ 12.14 million $ 4.48 million
Dec 30, 2 AM $ 0.0622
-0.23%
$ 12.21 million $ 4.54 million
Dec 30, 1 AM $ 0.0623
-0.37%
$ 12.23 million $ 4.61 million
Dec 30, 12 AM $ 0.0626
-0.21%
$ 12.28 million $ 4.63 million
Dec 29, 11 PM $ 0.0627
+0.01%
$ 12.31 million $ 4.75 million
Dec 29, 10 PM $ 0.0627
-0.08%
$ 12.3 million $ 4.8 million
Dec 29, 9 PM $ 0.0627
+0.16%
$ 12.31 million $ 4.98 million
Dec 29, 8 PM $ 0.0626
-0.03%
$ 12.29 million $ 5.11 million
Dec 29, 7 PM $ 0.0627
-0.19%
$ 12.3 million $ 5.25 million
Dec 29, 6 PM $ 0.0628
-0.13%
$ 12.32 million $ 5.45 million
Dec 29, 5 PM $ 0.0629
-1.27%
$ 12.34 million $ 5.71 million
Dec 29, 4 PM $ 0.0637
+0.93%
$ 12.5 million $ 5.86 million
Dec 29, 3 PM $ 0.0631
+1.26%
$ 12.38 million $ 6.16 million