MITO Historical Data

MITO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.0394
+0.41%
$7.73 million $2.62 million
Mar 4, 8 AM $0.0392
+1.65%
$7.7 million $2.62 million
Mar 4, 7 AM $0.0386
+0.65%
$7.57 million $2.6 million
Mar 4, 6 AM $0.0383
+0.11%
$7.53 million $2.58 million
Mar 4, 5 AM $0.0383
+0.36%
$7.52 million $2.58 million
Mar 4, 4 AM $0.0382
+0.90%
$7.49 million $2.59 million
Mar 4, 3 AM $0.0378
-1.20%
$7.42 million $2.59 million
Mar 4, 2 AM $0.0383
+0.01%
$7.51 million $2.58 million
Mar 4, 1 AM $0.0383
+0.53%
$7.51 million $2.59 million
Mar 4, 12 AM $0.0381
-1.77%
$7.47 million $2.58 million
Mar 3, 11 PM $0.0387
-0.30%
$7.61 million $2.59 million
Mar 3, 10 PM $0.0389
+0.55%
$7.63 million $2.61 million
Mar 3, 9 PM $0.0387
+0.54%
$7.59 million $2.62 million
Mar 3, 8 PM $0.0384
-0.98%
$7.55 million $2.61 million
Mar 3, 7 PM $0.0388
-0.21%
$7.62 million $2.62 million
Mar 3, 6 PM $0.0389
+1.31%
$7.64 million $2.62 million
Mar 3, 5 PM $0.0384
+0.13%
$7.54 million $2.62 million
Mar 3, 4 PM $0.0384
+1.26%
$7.53 million $2.63 million
Mar 3, 3 PM $0.0379
+0.28%
$7.43 million $2.64 million
Mar 3, 2 PM $0.0378
-0.20%
$7.41 million $2.64 million
Mar 3, 1 PM $0.0379
-0.06%
$7.43 million $2.67 million
Mar 3, 12 PM $0.0379
+0.56%
$7.43 million $2.69 million
Mar 3, 11 AM $0.0377
+0.12%
$7.39 million $2.71 million
Mar 3, 10 AM $0.0376
+0.15%
$7.39 million $2.72 million
Mar 3, 9 AM $0.0376
+0.21%
$7.37 million $2.72 million
Mar 3, 8 AM $0.0375
-1.52%
$7.36 million $2.71 million
Mar 3, 7 AM $0.0381
+0.84%
$7.47 million $2.73 million
Mar 3, 6 AM $0.0378
+0.81%
$7.41 million $2.73 million
Mar 3, 5 AM $0.0375
-0.65%
$7.35 million $2.74 million
Mar 3, 4 AM $0.0377
-1.05%
$7.4 million $2.72 million
Mar 3, 3 AM $0.0381
+0.16%
$7.48 million $2.72 million
Mar 3, 2 AM $0.038
-0.32%
$7.47 million $2.73 million
Mar 3, 1 AM $0.0382
+0.01%
$7.49 million $2.72 million
Mar 3, 12 AM $0.0382
-0.15%
$7.49 million $2.72 million
Mar 2, 11 PM $0.0382
-1.04%
$7.5 million $2.7 million
Mar 2, 10 PM $0.0386
+0.20%
$7.58 million $2.69 million
Mar 2, 9 PM $0.0385
-1.02%
$7.56 million $2.71 million
Mar 2, 8 PM $0.0389
-0.69%
$7.64 million $2.72 million
Mar 2, 7 PM $0.0392
+0.00%
$7.7 million $2.71 million
Mar 2, 6 PM $0.0392
+0.05%
$7.69 million $2.71 million
Mar 2, 5 PM $0.0392
-0.42%
$7.69 million $2.73 million
Mar 2, 4 PM $0.0394
+0.60%
$7.72 million $2.76 million
Mar 2, 3 PM $0.0391
+1.52%
$7.68 million $2.76 million
Mar 2, 2 PM $0.0385
+2.18%
$7.56 million $2.73 million
Mar 2, 1 PM $0.0377
-0.78%
$7.4 million $2.7 million
Mar 2, 12 PM $0.038
-0.29%
$7.46 million $2.72 million
Mar 2, 11 AM $0.0381
+0.30%
$7.48 million $2.72 million
Mar 2, 10 AM $0.038
+0.17%
$7.46 million $2.72 million
Mar 2, 9 AM $0.0379
+0.31%
$7.44 million $2.72 million
Mar 2, 8 AM $0.0378
+0.59%
$7.42 million $2.73 million