MITO Historical Data

MITO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0378
+0.59%
$7.42 million $2.73 million
Mar 2, 7 AM $0.0376
-0.27%
$7.38 million $2.7 million
Mar 2, 6 AM $0.0377
-1.13%
$7.4 million $2.69 million
Mar 2, 5 AM $0.0381
+0.08%
$7.48 million $2.7 million
Mar 2, 4 AM $0.0381
-0.64%
$7.48 million $2.7 million
Mar 2, 3 AM $0.0383
+0.78%
$7.52 million $2.71 million
Mar 2, 2 AM $0.038
-0.28%
$7.46 million $2.72 million
Mar 2, 1 AM $0.0382
+0.68%
$7.49 million $2.73 million
Mar 2, 12 AM $0.0379
+1.05%
$7.44 million $2.76 million
Mar 1, 11 PM $0.0375
+0.11%
$7.36 million $2.79 million
Mar 1, 10 PM $0.0375
+0.81%
$7.35 million $2.81 million
Mar 1, 9 PM $0.0372
+1.12%
$7.3 million $2.79 million
Mar 1, 8 PM $0.0368
-1.61%
$7.21 million $2.79 million
Mar 1, 7 PM $0.0374
-0.95%
$7.33 million $2.81 million
Mar 1, 6 PM $0.0377
-0.05%
$7.4 million $2.82 million
Mar 1, 5 PM $0.0377
-1.48%
$7.41 million $2.82 million
Mar 1, 4 PM $0.0383
-0.66%
$7.52 million $2.79 million
Mar 1, 3 PM $0.0386
-0.61%
$7.57 million $2.78 million
Mar 1, 2 PM $0.0388
-0.86%
$7.61 million $2.78 million
Mar 1, 1 PM $0.0391
+1.42%
$7.68 million $2.79 million
Mar 1, 12 PM $0.0386
-1.07%
$7.57 million $2.8 million
Mar 1, 11 AM $0.039
-0.07%
$7.65 million $2.79 million
Mar 1, 10 AM $0.039
+0.19%
$7.66 million $2.81 million
Mar 1, 9 AM $0.039
-0.60%
$7.65 million $2.81 million
Mar 1, 8 AM $0.0392
-1.53%
$7.69 million $2.81 million
Mar 1, 7 AM $0.0398
+0.28%
$7.81 million $2.84 million
Mar 1, 6 AM $0.0397
-0.80%
$7.79 million $2.91 million
Mar 1, 5 AM $0.04
-0.08%
$7.85 million $3.06 million
Mar 1, 4 AM $0.04
+0.02%
$7.86 million $3.06 million
Mar 1, 3 AM $0.04
-0.79%
$7.86 million $3.04 million
Mar 1, 2 AM $0.0403
+0.67%
$7.92 million $3.03 million
Mar 1, 1 AM $0.0401
+1.86%
$7.86 million $3.02 million
Mar 1, 12 AM $0.0393
-0.40%
$7.72 million $3 million
Feb 28, 11 PM $0.0395
+0.97%
$7.75 million $2.97 million
Feb 28, 10 PM $0.0391
+0.99%
$7.68 million $2.95 million
Feb 28, 9 PM $0.0387
-0.29%
$7.6 million $2.97 million
Feb 28, 8 PM $0.0389
+0.44%
$7.63 million $2.99 million
Feb 28, 7 PM $0.0387
+0.51%
$7.59 million $3 million
Feb 28, 6 PM $0.0385
+2.30%
$7.55 million $2.99 million
Feb 28, 5 PM $0.0376
+0.34%
$7.38 million $2.97 million
Feb 28, 4 PM $0.0375
-0.36%
$7.36 million $2.98 million
Feb 28, 3 PM $0.0376
+1.00%
$7.38 million $3.02 million
Feb 28, 2 PM $0.0372
-0.14%
$7.31 million $3.03 million
Feb 28, 1 PM $0.0369
+0.51%
$7.25 million $3.01 million
Feb 28, 12 PM $0.0367
-0.14%
$7.21 million $3.14 million
Feb 28, 11 AM $0.0368
-0.20%
$7.22 million $3.46 million
Feb 28, 10 AM $0.0369
+0.15%
$7.23 million $3.98 million
Feb 28, 9 AM $0.0368
-0.22%
$7.22 million $4.05 million
Feb 28, 8 AM $0.0369
-1.54%
$7.24 million $4.11 million
Feb 28, 7 AM $0.0375
+2.04%
$7.35 million $3.06 million