MITO Historical Data

MITO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0631
+1.26%
$ 12.38 million $ 6.16 million
Dec 29, 2 PM $ 0.0623
+0.07%
$ 12.23 million $ 7.72 million
Dec 29, 1 PM $ 0.0623
+0.42%
$ 12.22 million $ 8.06 million
Dec 29, 12 PM $ 0.062
+0.79%
$ 12.17 million $ 8.11 million
Dec 29, 11 AM $ 0.0615
-0.19%
$ 12.07 million $ 8.01 million
Dec 29, 10 AM $ 0.0616
+0.12%
$ 12.1 million $ 8.07 million
Dec 29, 9 AM $ 0.0615
-0.40%
$ 12.07 million $ 8.16 million
Dec 29, 8 AM $ 0.0618
-0.23%
$ 12.12 million $ 8.27 million
Dec 29, 7 AM $ 0.0619
-1.20%
$ 12.15 million $ 8.08 million
Dec 29, 6 AM $ 0.0627
-1.96%
$ 12.31 million $ 7.91 million
Dec 29, 5 AM $ 0.0639
-2.25%
$ 12.54 million $ 7.78 million
Dec 29, 4 AM $ 0.0654
-1.04%
$ 12.83 million $ 7.67 million
Dec 29, 3 AM $ 0.0661
+1.37%
$ 12.96 million $ 7.64 million
Dec 29, 2 AM $ 0.0652
-1.98%
$ 12.79 million $ 7.63 million
Dec 29, 1 AM $ 0.0665
+1.28%
$ 13.05 million $ 7.56 million
Dec 29, 12 AM $ 0.0656
+0.58%
$ 12.88 million $ 7.6 million
Dec 28, 11 PM $ 0.0653
-0.11%
$ 12.81 million $ 7.55 million
Dec 28, 10 PM $ 0.0653
+0.63%
$ 12.82 million $ 7.68 million
Dec 28, 9 PM $ 0.0649
-1.60%
$ 12.74 million $ 7.57 million
Dec 28, 8 PM $ 0.066
+0.30%
$ 12.95 million $ 7.52 million
Dec 28, 7 PM $ 0.0658
+0.12%
$ 12.91 million $ 7.4 million
Dec 28, 6 PM $ 0.0657
+0.02%
$ 12.9 million $ 7.22 million
Dec 28, 5 PM $ 0.0657
+0.33%
$ 12.89 million $ 6.99 million
Dec 28, 4 PM $ 0.0655
-0.83%
$ 12.86 million $ 6.93 million
Dec 28, 3 PM $ 0.0661
+1.38%
$ 12.97 million $ 6.86 million
Dec 28, 2 PM $ 0.0652
+0.56%
$ 12.79 million $ 5.33 million
Dec 28, 1 PM $ 0.0648
+1.47%
$ 12.72 million $ 5.01 million
Dec 28, 12 PM $ 0.0639
-0.13%
$ 12.54 million $ 4.98 million
Dec 28, 11 AM $ 0.064
-0.99%
$ 12.56 million $ 4.98 million
Dec 28, 10 AM $ 0.0646
-1.31%
$ 12.68 million $ 5.39 million
Dec 28, 9 AM $ 0.0655
+1.94%
$ 12.85 million $ 5.48 million
Dec 28, 8 AM $ 0.0642
+0.05%
$ 12.61 million $ 5.86 million
Dec 28, 7 AM $ 0.0642
+0.67%
$ 12.6 million $ 5.89 million
Dec 28, 6 AM $ 0.0638
+0.14%
$ 12.52 million $ 5.88 million
Dec 28, 5 AM $ 0.0637
-0.11%
$ 12.5 million $ 5.86 million
Dec 28, 4 AM $ 0.0637
+0.25%
$ 12.51 million $ 5.83 million
Dec 28, 3 AM $ 0.0636
+0.12%
$ 12.48 million $ 5.85 million
Dec 28, 2 AM $ 0.0635
-0.49%
$ 12.46 million $ 5.84 million
Dec 28, 1 AM $ 0.0638
-1.31%
$ 12.53 million $ 5.84 million
Dec 28, 12 AM $ 0.0647
+0.20%
$ 12.69 million $ 5.82 million
Dec 27, 11 PM $ 0.0645
+0.51%
$ 12.67 million $ 5.77 million
Dec 27, 10 PM $ 0.0642
+0.76%
$ 12.6 million $ 5.64 million
Dec 27, 9 PM $ 0.0637
+0.71%
$ 12.51 million $ 5.65 million
Dec 27, 8 PM $ 0.0633
-0.30%
$ 12.42 million $ 5.74 million
Dec 27, 7 PM $ 0.0635
-0.38%
$ 12.46 million $ 6.05 million
Dec 27, 6 PM $ 0.0637
+0.79%
$ 12.5 million $ 6.27 million
Dec 27, 5 PM $ 0.0632
-0.59%
$ 12.41 million $ 6.62 million
Dec 27, 4 PM $ 0.0636
+0.69%
$ 12.48 million $ 8.25 million
Dec 27, 3 PM $ 0.0632
+1.10%
$ 12.4 million $ 13.36 million
Dec 27, 2 PM $ 0.0625
-0.15%
$ 12.26 million $ 14.36 million