MITO Historical Data

MITO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.109
+0.39%
$ 21.42 million $ 3.62 million
Oct 29, 4 PM $ 0.109
+0.39%
$ 21.42 million $ 3.62 million
Oct 29, 3 PM $ 0.109
-1.74%
$ 21.34 million $ 3.62 million
Oct 29, 3 PM $ 0.109
-1.74%
$ 21.34 million $ 3.62 million
Oct 29, 2 PM $ 0.111
+0.06%
$ 21.71 million $ 3.58 million
Oct 29, 2 PM $ 0.111
+0.06%
$ 21.71 million $ 3.58 million
Oct 29, 1 PM $ 0.111
-1.30%
$ 21.7 million $ 3.61 million
Oct 29, 1 PM $ 0.111
-1.30%
$ 21.7 million $ 3.61 million
Oct 29, 12 PM $ 0.112
-0.05%
$ 22 million $ 3.63 million
Oct 29, 12 PM $ 0.112
-0.05%
$ 22 million $ 3.63 million
Oct 29, 11 AM $ 0.112
+0.68%
$ 22 million $ 3.64 million
Oct 29, 11 AM $ 0.112
+0.68%
$ 22 million $ 3.64 million
Oct 29, 10 AM $ 0.111
-0.21%
$ 21.87 million $ 3.63 million
Oct 29, 10 AM $ 0.111
-0.21%
$ 21.87 million $ 3.63 million
Oct 29, 9 AM $ 0.112
+0.96%
$ 21.9 million $ 3.53 million
Oct 29, 9 AM $ 0.112
+0.96%
$ 21.9 million $ 3.53 million
Oct 29, 8 AM $ 0.111
-0.66%
$ 21.69 million $ 3.58 million
Oct 29, 8 AM $ 0.111
-0.66%
$ 21.69 million $ 3.58 million
Oct 29, 7 AM $ 0.111
-0.14%
$ 21.84 million $ 3.57 million
Oct 29, 7 AM $ 0.111
-0.14%
$ 21.84 million $ 3.57 million
Oct 29, 6 AM $ 0.111
+0.91%
$ 21.86 million $ 3.58 million
Oct 29, 6 AM $ 0.111
+0.91%
$ 21.86 million $ 3.58 million
Oct 29, 5 AM $ 0.11
+0.69%
$ 21.67 million $ 3.63 million
Oct 29, 5 AM $ 0.11
+0.69%
$ 21.67 million $ 3.63 million
Oct 29, 4 AM $ 0.11
+0.83%
$ 21.52 million $ 3.59 million
Oct 29, 4 AM $ 0.11
+0.83%
$ 21.52 million $ 3.59 million
Oct 29, 3 AM $ 0.109
-1.13%
$ 21.34 million $ 3.55 million
Oct 29, 3 AM $ 0.109
-1.13%
$ 21.34 million $ 3.55 million
Oct 29, 2 AM $ 0.11
+0.45%
$ 21.58 million $ 3.53 million
Oct 29, 1 AM $ 0.109
-0.24%
$ 21.48 million $ 3.56 million
Oct 29, 12 AM $ 0.11
-0.47%
$ 21.53 million $ 3.57 million
Oct 28, 11 PM $ 0.11
-0.95%
$ 21.64 million $ 3.58 million
Oct 28, 10 PM $ 0.111
+1.32%
$ 21.84 million $ 3.57 million
Oct 28, 9 PM $ 0.11
+0.34%
$ 21.56 million $ 3.63 million
Oct 28, 8 PM $ 0.109
-1.25%
$ 21.48 million $ 3.71 million
Oct 28, 7 PM $ 0.111
-3.54%
$ 21.75 million $ 3.61 million
Oct 28, 6 PM $ 0.115
-0.37%
$ 22.55 million $ 3.41 million
Oct 28, 5 PM $ 0.115
+0.07%
$ 22.64 million $ 3.39 million
Oct 28, 4 PM $ 0.115
-0.33%
$ 22.61 million $ 3.41 million
Oct 28, 3 PM $ 0.116
+1.27%
$ 22.69 million $ 3.41 million
Oct 28, 2 PM $ 0.114
-0.26%
$ 22.41 million $ 3.48 million
Oct 28, 1 PM $ 0.114
+0.54%
$ 22.46 million $ 3.51 million
Oct 28, 12 PM $ 0.114
+0.70%
$ 22.34 million $ 3.53 million
Oct 28, 11 AM $ 0.113
-0.34%
$ 22.18 million $ 3.58 million
Oct 28, 10 AM $ 0.113
+0.68%
$ 22.25 million $ 3.5 million
Oct 28, 9 AM $ 0.113
-0.06%
$ 22.1 million $ 3.57 million
Oct 28, 8 AM $ 0.113
+0.66%
$ 22.11 million $ 3.59 million
Oct 28, 7 AM $ 0.112
-1.21%
$ 21.97 million $ 3.67 million
Oct 28, 6 AM $ 0.113
+1.49%
$ 22.22 million $ 3.72 million
Oct 28, 5 AM $ 0.112
-1.45%
$ 21.9 million $ 3.73 million