MITO Historical Data

MITO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.0375
+2.04%
$7.35 million $3.06 million
Feb 28, 6 AM $0.0367
-4.49%
$7.2 million $3.05 million
Feb 28, 5 AM $0.0384
-0.40%
$7.54 million $3.02 million
Feb 28, 4 AM $0.0386
-0.47%
$7.57 million $3.05 million
Feb 28, 3 AM $0.0388
-0.36%
$7.61 million $3.1 million
Feb 28, 2 AM $0.0389
+0.36%
$7.64 million $4.58 million
Feb 28, 1 AM $0.0388
+0.05%
$7.61 million $4.6 million
Feb 28, 12 AM $0.0388
+0.15%
$7.61 million $4.59 million
Feb 27, 11 PM $0.0387
+1.07%
$7.59 million $4.58 million
Feb 27, 10 PM $0.0383
-0.35%
$7.51 million $4.57 million
Feb 27, 9 PM $0.0384
-0.46%
$7.54 million $4.56 million
Feb 27, 8 PM $0.0386
+0.59%
$7.58 million $4.56 million
Feb 27, 7 PM $0.0384
-0.56%
$7.53 million $4.54 million
Feb 27, 6 PM $0.0386
-0.22%
$7.57 million $4.6 million
Feb 27, 5 PM $0.0387
-0.10%
$7.59 million $4.6 million
Feb 27, 4 PM $0.0387
-0.84%
$7.6 million $4.57 million
Feb 27, 3 PM $0.039
+0.08%
$7.66 million $4.56 million
Feb 27, 2 PM $0.039
-0.72%
$7.66 million $4.56 million
Feb 27, 1 PM $0.0393
-0.49%
$7.71 million $4.59 million
Feb 27, 12 PM $0.0395
-5.74%
$7.75 million $4.43 million
Feb 27, 11 AM $0.0419
+4.90%
$8.22 million $4.1 million
Feb 27, 10 AM $0.0399
+0.32%
$7.84 million $3.57 million
Feb 27, 9 AM $0.0398
-0.03%
$7.81 million $3.13 million
Feb 27, 8 AM $0.0398
-0.06%
$7.82 million $3.1 million
Feb 27, 7 AM $0.0398
+0.15%
$7.82 million $2.97 million
Feb 27, 6 AM $0.0398
+0.05%
$7.81 million $2.94 million
Feb 27, 5 AM $0.0398
+0.26%
$7.8 million $2.92 million
Feb 27, 4 AM $0.0397
+2.21%
$7.78 million $2.9 million
Feb 27, 3 AM $0.0388
+0.72%
$7.62 million $2.8 million
Feb 27, 2 AM $0.0385
+1.86%
$7.56 million $2.81 million
Feb 27, 1 AM $0.0378
-0.43%
$7.42 million $2.4 million
Feb 27, 12 AM $0.038
-0.42%
$7.46 million $2.41 million
Feb 26, 11 PM $0.0381
+0.74%
$7.49 million $2.41 million
Feb 26, 10 PM $0.0379
-0.18%
$7.43 million $2.42 million
Feb 26, 9 PM $0.0379
+0.55%
$7.45 million $2.43 million
Feb 26, 8 PM $0.0377
-1.27%
$7.4 million $3.1 million
Feb 26, 7 PM $0.0382
+1.09%
$7.5 million $3.11 million
Feb 26, 6 PM $0.0378
+1.08%
$7.42 million $3.11 million
Feb 26, 5 PM $0.0374
+0.36%
$7.34 million $3.13 million
Feb 26, 4 PM $0.0373
-1.92%
$7.31 million $3.16 million
Feb 26, 3 PM $0.038
-0.28%
$7.46 million $3.16 million
Feb 26, 2 PM $0.0381
-0.55%
$7.48 million $3.16 million
Feb 26, 1 PM $0.0383
-0.31%
$7.52 million $3.16 million
Feb 26, 12 PM $0.0384
+0.46%
$7.54 million $3.23 million
Feb 26, 11 AM $0.0383
+0.55%
$7.51 million $3.31 million
Feb 26, 10 AM $0.038
-1.52%
$7.47 million $3.32 million
Feb 26, 9 AM $0.0386
+0.46%
$7.58 million $3.27 million
Feb 26, 8 AM $0.0385
+0.76%
$7.55 million $3.25 million
Feb 26, 7 AM $0.0382
+0.50%
$7.49 million $3.24 million
Feb 26, 6 AM $0.038
-0.74%
$7.45 million $3.19 million