MITO Historical Data

MITO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.112
-1.45%
$ 21.9 million $ 3.73 million
Oct 28, 4 AM $ 0.113
+0.62%
$ 22.22 million $ 3.76 million
Oct 28, 3 AM $ 0.112
+0.06%
$ 22.08 million $ 3.83 million
Oct 28, 2 AM $ 0.112
-0.87%
$ 22.06 million $ 3.82 million
Oct 28, 1 AM $ 0.113
+0.22%
$ 22.26 million $ 3.93 million
Oct 28, 12 AM $ 0.113
-0.62%
$ 22.21 million $ 3.94 million
Oct 27, 11 PM $ 0.114
-0.46%
$ 22.35 million $ 4 million
Oct 27, 10 PM $ 0.114
-0.51%
$ 22.45 million $ 4.02 million
Oct 27, 9 PM $ 0.115
+0.49%
$ 22.6 million $ 3.99 million
Oct 27, 8 PM $ 0.115
+0.15%
$ 22.48 million $ 3.96 million
Oct 27, 7 PM $ 0.114
-1.54%
$ 22.45 million $ 3.92 million
Oct 27, 6 PM $ 0.116
-0.97%
$ 22.8 million $ 3.86 million
Oct 27, 5 PM $ 0.117
+0.48%
$ 23.02 million $ 3.87 million
Oct 27, 4 PM $ 0.117
+1.80%
$ 22.91 million $ 3.9 million
Oct 27, 3 PM $ 0.115
+0.44%
$ 22.5 million $ 3.93 million
Oct 27, 2 PM $ 0.114
-1.58%
$ 22.42 million $ 3.91 million
Oct 27, 1 PM $ 0.116
-0.20%
$ 22.78 million $ 3.92 million
Oct 27, 12 PM $ 0.116
-1.16%
$ 22.81 million $ 3.91 million
Oct 27, 11 AM $ 0.118
+0.27%
$ 23.07 million $ 3.94 million
Oct 27, 10 AM $ 0.117
+0.15%
$ 23.01 million $ 4.01 million
Oct 27, 9 AM $ 0.117
-0.90%
$ 22.96 million $ 3.94 million
Oct 27, 8 AM $ 0.118
-0.38%
$ 23.17 million $ 3.97 million
Oct 27, 7 AM $ 0.119
-0.99%
$ 23.26 million $ 3.93 million
Oct 27, 6 AM $ 0.12
+0.19%
$ 23.48 million $ 3.92 million
Oct 27, 5 AM $ 0.119
+0.06%
$ 23.45 million $ 3.9 million
Oct 27, 4 AM $ 0.119
-0.65%
$ 23.44 million $ 3.85 million
Oct 27, 3 AM $ 0.12
-0.45%
$ 23.59 million $ 3.81 million
Oct 27, 2 AM $ 0.121
-0.39%
$ 23.7 million $ 3.86 million
Oct 27, 1 AM $ 0.121
+1.55%
$ 23.79 million $ 3.78 million
Oct 27, 12 AM $ 0.119
-0.68%
$ 23.43 million $ 3.82 million
Oct 26, 11 PM $ 0.12
-0.03%
$ 23.59 million $ 3.74 million
Oct 26, 10 PM $ 0.12
+1.24%
$ 23.59 million $ 3.73 million
Oct 26, 9 PM $ 0.119
+0.61%
$ 23.3 million $ 3.71 million
Oct 26, 8 PM $ 0.118
-0.11%
$ 23.16 million $ 3.68 million
Oct 26, 7 PM $ 0.118
-0.39%
$ 23.19 million $ 3.72 million
Oct 26, 6 PM $ 0.119
+0.04%
$ 23.28 million $ 3.85 million
Oct 26, 5 PM $ 0.119
+0.23%
$ 23.27 million $ 3.91 million
Oct 26, 4 PM $ 0.118
-1.05%
$ 23.22 million $ 3.92 million
Oct 26, 3 PM $ 0.12
+1.55%
$ 23.47 million $ 4.03 million
Oct 26, 2 PM $ 0.118
-0.70%
$ 23.11 million $ 3.97 million
Oct 26, 1 PM $ 0.119
+0.63%
$ 23.27 million $ 3.88 million
Oct 26, 12 PM $ 0.118
+0.08%
$ 23.12 million $ 3.84 million
Oct 26, 11 AM $ 0.118
+1.17%
$ 23.1 million $ 3.82 million
Oct 26, 10 AM $ 0.116
-0.29%
$ 22.83 million $ 3.87 million
Oct 26, 9 AM $ 0.117
+0.40%
$ 22.89 million $ 4.33 million
Oct 26, 8 AM $ 0.116
+0.88%
$ 22.8 million $ 4.35 million
Oct 26, 7 AM $ 0.115
+0.47%
$ 22.61 million $ 4.55 million
Oct 26, 6 AM $ 0.115
-0.06%
$ 22.5 million $ 5.25 million
Oct 26, 5 AM $ 0.115
-0.24%
$ 22.51 million $ 5.32 million
Oct 26, 4 AM $ 0.115
+0.20%
$ 22.57 million $ 5.4 million