MITO Historical Data

MITO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0632
+1.10%
$ 12.4 million $ 13.36 million
Dec 27, 2 PM $ 0.0625
-0.15%
$ 12.26 million $ 14.36 million
Dec 27, 1 PM $ 0.0626
-1.86%
$ 12.28 million $ 14.34 million
Dec 27, 12 PM $ 0.0638
+0.17%
$ 12.51 million $ 14.26 million
Dec 27, 11 AM $ 0.0637
+1.23%
$ 12.49 million $ 14.23 million
Dec 27, 10 AM $ 0.0629
+0.26%
$ 12.34 million $ 13.73 million
Dec 27, 9 AM $ 0.0627
-3.73%
$ 12.31 million $ 13.56 million
Dec 27, 8 AM $ 0.0651
-0.63%
$ 12.79 million $ 12.92 million
Dec 27, 7 AM $ 0.0656
-0.17%
$ 12.87 million $ 12.86 million
Dec 27, 6 AM $ 0.0657
+0.29%
$ 12.89 million $ 12.83 million
Dec 27, 5 AM $ 0.0655
-0.06%
$ 12.86 million $ 12.78 million
Dec 27, 4 AM $ 0.0655
-0.08%
$ 12.86 million $ 12.75 million
Dec 27, 3 AM $ 0.0656
-0.30%
$ 12.87 million $ 12.7 million
Dec 27, 2 AM $ 0.0658
-0.65%
$ 12.91 million $ 12.62 million
Dec 27, 1 AM $ 0.0662
-0.86%
$ 12.99 million $ 12.65 million
Dec 27, 12 AM $ 0.0668
-0.24%
$ 13.11 million $ 12.58 million
Dec 26, 11 PM $ 0.0669
-0.77%
$ 13.14 million $ 12.61 million
Dec 26, 10 PM $ 0.0675
+0.58%
$ 13.24 million $ 12.61 million
Dec 26, 9 PM $ 0.0671
-0.34%
$ 13.17 million $ 12.59 million
Dec 26, 8 PM $ 0.0673
+1.51%
$ 13.23 million $ 12.42 million
Dec 26, 7 PM $ 0.0663
+0.06%
$ 13.02 million $ 12.1 million
Dec 26, 6 PM $ 0.0663
-1.55%
$ 13.04 million $ 11.86 million
Dec 26, 5 PM $ 0.0673
-11.30%
$ 13.21 million $ 11.46 million
Dec 26, 4 PM $ 0.0759
+8.02%
$ 14.9 million $ 9.75 million
Dec 26, 3 PM $ 0.0703
+6.38%
$ 13.81 million $ 4.31 million
Dec 26, 2 PM $ 0.0661
-1.28%
$ 12.97 million $ 3.17 million
Dec 26, 1 PM $ 0.0669
+0.34%
$ 13.13 million $ 3.12 million
Dec 26, 12 PM $ 0.0667
+0.31%
$ 13.09 million $ 3.13 million
Dec 26, 11 AM $ 0.0665
+0.45%
$ 13.05 million $ 3.22 million
Dec 26, 10 AM $ 0.0662
-1.74%
$ 12.99 million $ 3.26 million
Dec 26, 9 AM $ 0.0673
+0.34%
$ 13.22 million $ 3.25 million
Dec 26, 8 AM $ 0.0671
-0.01%
$ 13.17 million $ 3.28 million
Dec 26, 7 AM $ 0.0671
-0.48%
$ 13.17 million $ 3.28 million
Dec 26, 6 AM $ 0.0674
-0.29%
$ 13.24 million $ 3.28 million
Dec 26, 5 AM $ 0.0676
+0.55%
$ 13.27 million $ 3.29 million
Dec 26, 4 AM $ 0.0673
-0.38%
$ 13.2 million $ 3.28 million
Dec 26, 3 AM $ 0.0675
-0.42%
$ 13.25 million $ 3.26 million
Dec 26, 2 AM $ 0.0678
+1.54%
$ 13.31 million $ 3.26 million
Dec 26, 1 AM $ 0.0668
+0.24%
$ 13.11 million $ 3.18 million
Dec 26, 12 AM $ 0.0666
-0.32%
$ 13.07 million $ 3.18 million
Dec 25, 11 PM $ 0.0668
-1.59%
$ 13.12 million $ 3.09 million
Dec 25, 10 PM $ 0.0679
-1.87%
$ 13.33 million $ 3.05 million
Dec 25, 9 PM $ 0.0692
-0.20%
$ 13.58 million $ 2.96 million
Dec 25, 8 PM $ 0.0693
-0.80%
$ 13.6 million $ 2.92 million
Dec 25, 7 PM $ 0.0699
-0.40%
$ 13.71 million $ 2.89 million
Dec 25, 6 PM $ 0.0702
-0.23%
$ 13.77 million $ 2.85 million
Dec 25, 5 PM $ 0.0703
+1.30%
$ 13.8 million $ 2.98 million
Dec 25, 4 PM $ 0.0694
+0.52%
$ 13.62 million $ 2.89 million
Dec 25, 3 PM $ 0.0691
-0.31%
$ 13.55 million $ 2.89 million
Dec 25, 2 PM $ 0.0693
-0.27%
$ 13.6 million $ 2.84 million