MITO Historical Data

MITO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.115
-0.24%
$ 22.51 million $ 5.32 million
Oct 26, 4 AM $ 0.115
+0.20%
$ 22.57 million $ 5.4 million
Oct 26, 3 AM $ 0.115
-0.37%
$ 22.52 million $ 5.44 million
Oct 26, 2 AM $ 0.115
-0.69%
$ 22.61 million $ 5.63 million
Oct 26, 1 AM $ 0.116
-0.77%
$ 22.76 million $ 5.63 million
Oct 26, 12 AM $ 0.117
-0.36%
$ 22.94 million $ 5.68 million
Oct 25, 11 PM $ 0.117
-0.68%
$ 23.02 million $ 5.69 million
Oct 25, 10 PM $ 0.118
+0.49%
$ 23.18 million $ 5.67 million
Oct 25, 9 PM $ 0.118
+0.11%
$ 23.07 million $ 5.67 million
Oct 25, 8 PM $ 0.117
-1.19%
$ 23.04 million $ 5.67 million
Oct 25, 7 PM $ 0.119
+0.17%
$ 23.32 million $ 5.74 million
Oct 25, 6 PM $ 0.119
+1.57%
$ 23.28 million $ 5.71 million
Oct 25, 5 PM $ 0.117
+0.01%
$ 22.92 million $ 5.66 million
Oct 25, 4 PM $ 0.117
-1.47%
$ 22.92 million $ 5.6 million
Oct 25, 3 PM $ 0.119
-0.86%
$ 23.26 million $ 5.42 million
Oct 25, 2 PM $ 0.12
-0.05%
$ 23.46 million $ 5.44 million
Oct 25, 1 PM $ 0.12
-0.49%
$ 23.47 million $ 5.49 million
Oct 25, 12 PM $ 0.12
+0.17%
$ 23.6 million $ 5.49 million
Oct 25, 11 AM $ 0.12
-0.02%
$ 23.56 million $ 5.48 million
Oct 25, 10 AM $ 0.12
-3.01%
$ 23.56 million $ 5.38 million
Oct 25, 9 AM $ 0.124
-0.33%
$ 24.29 million $ 4.92 million
Oct 25, 8 AM $ 0.124
+1.55%
$ 24.38 million $ 4.85 million
Oct 25, 7 AM $ 0.122
+1.68%
$ 24 million $ 4.67 million
Oct 25, 6 AM $ 0.12
+1.54%
$ 23.61 million $ 3.95 million
Oct 25, 5 AM $ 0.118
+0.33%
$ 23.25 million $ 3.91 million
Oct 25, 4 AM $ 0.118
-0.12%
$ 23.17 million $ 3.88 million
Oct 25, 3 AM $ 0.118
+2.49%
$ 23.2 million $ 3.82 million
Oct 25, 2 AM $ 0.115
+0.21%
$ 22.63 million $ 3.61 million
Oct 25, 1 AM $ 0.115
+2.04%
$ 22.59 million $ 3.56 million
Oct 25, 12 AM $ 0.113
-0.89%
$ 22.14 million $ 3.46 million
Oct 24, 11 PM $ 0.114
-0.01%
$ 22.33 million $ 3.47 million
Oct 24, 10 PM $ 0.114
-0.65%
$ 22.33 million $ 3.53 million
Oct 24, 9 PM $ 0.115
-0.32%
$ 22.49 million $ 3.55 million
Oct 24, 8 PM $ 0.115
+1.15%
$ 22.56 million $ 3.54 million
Oct 24, 7 PM $ 0.114
+1.55%
$ 22.31 million $ 3.59 million
Oct 24, 6 PM $ 0.112
+1.22%
$ 21.96 million $ 3.86 million
Oct 24, 5 PM $ 0.111
+0.15%
$ 21.7 million $ 4 million
Oct 24, 4 PM $ 0.11
+0.30%
$ 21.67 million $ 4.25 million
Oct 24, 3 PM $ 0.11
-1.26%
$ 21.61 million $ 4.36 million
Oct 24, 2 PM $ 0.111
-2.06%
$ 21.88 million $ 4.43 million
Oct 24, 1 PM $ 0.114
-0.73%
$ 22.32 million $ 4.42 million
Oct 24, 12 PM $ 0.115
+1.06%
$ 22.49 million $ 4.43 million
Oct 24, 11 AM $ 0.113
-0.63%
$ 22.25 million $ 4.47 million
Oct 24, 10 AM $ 0.114
-0.70%
$ 22.39 million $ 4.46 million
Oct 24, 9 AM $ 0.115
-0.36%
$ 22.55 million $ 4.47 million
Oct 24, 8 AM $ 0.115
+0.67%
$ 22.63 million $ 4.48 million
Oct 24, 7 AM $ 0.114
-0.26%
$ 22.47 million $ 4.43 million
Oct 24, 6 AM $ 0.115
-1.27%
$ 22.52 million $ 4.48 million
Oct 24, 5 AM $ 0.116
-0.14%
$ 22.82 million $ 4.43 million
Oct 24, 4 AM $ 0.116
+1.59%
$ 22.85 million $ 4.41 million