MITO Historical Data

MITO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.116
+1.59%
$ 22.85 million $ 4.41 million
Oct 24, 3 AM $ 0.115
+0.03%
$ 22.49 million $ 4.44 million
Oct 24, 2 AM $ 0.115
+0.10%
$ 22.5 million $ 4.52 million
Oct 24, 1 AM $ 0.115
-0.75%
$ 22.47 million $ 4.5 million
Oct 24, 12 AM $ 0.115
+0.44%
$ 22.65 million $ 4.47 million
Oct 23, 11 PM $ 0.115
+1.56%
$ 22.55 million $ 4.47 million
Oct 23, 10 PM $ 0.113
+0.24%
$ 22.2 million $ 4.44 million
Oct 23, 9 PM $ 0.113
-1.26%
$ 22.15 million $ 4.5 million
Oct 23, 8 PM $ 0.114
-1.24%
$ 22.43 million $ 4.64 million
Oct 23, 7 PM $ 0.116
-1.77%
$ 22.69 million $ 4.59 million
Oct 23, 6 PM $ 0.118
+1.67%
$ 23.11 million $ 4.29 million
Oct 23, 5 PM $ 0.116
+1.48%
$ 22.72 million $ 4.16 million
Oct 23, 4 PM $ 0.114
+1.55%
$ 22.36 million $ 3.95 million
Oct 23, 3 PM $ 0.112
+1.75%
$ 22.05 million $ 3.88 million
Oct 23, 2 PM $ 0.11
-0.10%
$ 21.67 million $ 3.78 million
Oct 23, 1 PM $ 0.111
+0.70%
$ 21.68 million $ 3.85 million
Oct 23, 12 PM $ 0.11
-0.41%
$ 21.53 million $ 3.86 million
Oct 23, 11 AM $ 0.11
-0.65%
$ 21.62 million $ 3.79 million
Oct 23, 10 AM $ 0.111
+0.08%
$ 21.76 million $ 3.9 million
Oct 23, 9 AM $ 0.111
-0.58%
$ 21.74 million $ 3.9 million
Oct 23, 8 AM $ 0.111
+0.20%
$ 21.87 million $ 3.88 million
Oct 23, 7 AM $ 0.111
+0.00%
$ 21.83 million $ 3.89 million
Oct 23, 6 AM $ 0.111
+1.41%
$ 21.82 million $ 3.81 million
Oct 23, 5 AM $ 0.11
+0.18%
$ 21.52 million $ 3.84 million
Oct 23, 4 AM $ 0.109
-0.88%
$ 21.49 million $ 3.85 million
Oct 23, 3 AM $ 0.11
+1.89%
$ 21.67 million $ 3.81 million
Oct 23, 2 AM $ 0.108
+0.09%
$ 21.26 million $ 3.69 million
Oct 23, 1 AM $ 0.108
+0.19%
$ 21.26 million $ 3.73 million
Oct 23, 12 AM $ 0.108
+0.00%
$ 21.22 million $ 3.78 million
Oct 22, 11 PM $ 0.108
+2.22%
$ 21.22 million $ 3.77 million
Oct 22, 10 PM $ 0.106
+0.59%
$ 20.76 million $ 3.74 million
Oct 22, 9 PM $ 0.105
-2.77%
$ 20.62 million $ 3.72 million
Oct 22, 8 PM $ 0.108
-1.68%
$ 21.21 million $ 3.59 million
Oct 22, 7 PM $ 0.11
-0.39%
$ 21.57 million $ 3.58 million
Oct 22, 6 PM $ 0.11
-1.47%
$ 21.66 million $ 3.51 million
Oct 22, 5 PM $ 0.112
-0.75%
$ 21.96 million $ 3.5 million
Oct 22, 4 PM $ 0.113
-0.38%
$ 22.14 million $ 3.64 million
Oct 22, 3 PM $ 0.113
-0.14%
$ 22.23 million $ 3.67 million
Oct 22, 2 PM $ 0.113
-0.21%
$ 22.23 million $ 3.73 million
Oct 22, 1 PM $ 0.114
+0.80%
$ 22.29 million $ 3.89 million
Oct 22, 12 PM $ 0.113
+0.01%
$ 22.12 million $ 3.97 million
Oct 22, 11 AM $ 0.113
+0.03%
$ 22.11 million $ 3.99 million
Oct 22, 10 AM $ 0.113
+0.07%
$ 22.11 million $ 3.92 million
Oct 22, 9 AM $ 0.113
-0.14%
$ 22.1 million $ 4.08 million
Oct 22, 8 AM $ 0.113
-1.06%
$ 22.13 million $ 4.07 million
Oct 22, 7 AM $ 0.114
+1.72%
$ 22.35 million $ 4.17 million
Oct 22, 6 AM $ 0.112
-0.16%
$ 21.97 million $ 4.25 million
Oct 22, 5 AM $ 0.112
-0.18%
$ 22.02 million $ 4.26 million
Oct 22, 4 AM $ 0.112
+0.78%
$ 22.06 million $ 4.26 million
Oct 22, 3 AM $ 0.112
-0.06%
$ 21.89 million $ 4.29 million