MITO Historical Data

MITO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0679
-1.35%
$ 13.32 million $ 3.56 million
Dec 23, 1 PM $ 0.0688
-0.74%
$ 13.5 million $ 3.66 million
Dec 23, 12 PM $ 0.0693
-0.70%
$ 13.6 million $ 3.7 million
Dec 23, 11 AM $ 0.0698
-0.53%
$ 13.7 million $ 3.68 million
Dec 23, 10 AM $ 0.0702
+1.45%
$ 13.77 million $ 3.67 million
Dec 23, 9 AM $ 0.0692
-1.36%
$ 13.57 million $ 3.63 million
Dec 23, 8 AM $ 0.0701
+2.16%
$ 13.76 million $ 3.57 million
Dec 23, 7 AM $ 0.0686
+2.14%
$ 13.47 million $ 3.17 million
Dec 23, 6 AM $ 0.0672
+0.25%
$ 13.19 million $ 3 million
Dec 23, 5 AM $ 0.067
-0.80%
$ 13.15 million $ 3 million
Dec 23, 4 AM $ 0.0676
-0.65%
$ 13.26 million $ 3 million
Dec 23, 3 AM $ 0.068
+0.69%
$ 13.35 million $ 3.09 million
Dec 23, 2 AM $ 0.0675
-0.23%
$ 13.26 million $ 3.44 million
Dec 23, 1 AM $ 0.0677
-0.33%
$ 13.29 million $ 3.82 million
Dec 23, 12 AM $ 0.0679
-0.19%
$ 13.33 million $ 3.84 million
Dec 22, 11 PM $ 0.0681
+0.41%
$ 13.36 million $ 3.93 million
Dec 22, 10 PM $ 0.0678
+0.48%
$ 13.3 million $ 3.98 million
Dec 22, 9 PM $ 0.0675
+0.30%
$ 13.24 million $ 3.96 million
Dec 22, 8 PM $ 0.0672
-0.40%
$ 13.2 million $ 4.04 million
Dec 22, 7 PM $ 0.0675
-1.12%
$ 13.25 million $ 4.03 million
Dec 22, 6 PM $ 0.0683
+0.19%
$ 13.4 million $ 4.01 million
Dec 22, 5 PM $ 0.0682
+0.04%
$ 13.38 million $ 4.03 million
Dec 22, 4 PM $ 0.0681
-0.33%
$ 13.37 million $ 4.1 million
Dec 22, 3 PM $ 0.0684
+0.22%
$ 13.42 million $ 4.12 million
Dec 22, 2 PM $ 0.0682
+0.38%
$ 13.39 million $ 4.18 million
Dec 22, 1 PM $ 0.0679
-1.00%
$ 13.34 million $ 4.06 million
Dec 22, 12 PM $ 0.0686
-0.20%
$ 13.47 million $ 4.11 million
Dec 22, 11 AM $ 0.0688
+0.31%
$ 13.5 million $ 4.16 million
Dec 22, 10 AM $ 0.0686
-0.11%
$ 13.46 million $ 4.16 million
Dec 22, 9 AM $ 0.0686
+0.22%
$ 13.47 million $ 4.16 million
Dec 22, 8 AM $ 0.0685
-0.24%
$ 13.44 million $ 4.14 million
Dec 22, 7 AM $ 0.0686
+0.10%
$ 13.47 million $ 4.13 million
Dec 22, 6 AM $ 0.0686
-0.18%
$ 13.46 million $ 4.1 million
Dec 22, 5 AM $ 0.0687
+0.22%
$ 13.48 million $ 4.11 million
Dec 22, 4 AM $ 0.0686
+0.21%
$ 13.45 million $ 4.04 million
Dec 22, 3 AM $ 0.0684
-0.82%
$ 13.43 million $ 3.93 million
Dec 22, 2 AM $ 0.069
-0.93%
$ 13.54 million $ 3.58 million
Dec 22, 1 AM $ 0.0696
-0.40%
$ 13.66 million $ 3.23 million
Dec 22, 12 AM $ 0.0699
-0.34%
$ 13.72 million $ 3.2 million
Dec 21, 11 PM $ 0.0701
-0.52%
$ 13.76 million $ 3.1 million
Dec 21, 10 PM $ 0.0705
+1.85%
$ 13.83 million $ 3.06 million
Dec 21, 9 PM $ 0.0692
-0.21%
$ 13.58 million $ 3.06 million
Dec 21, 8 PM $ 0.0693
-0.45%
$ 13.61 million $ 2.99 million
Dec 21, 7 PM $ 0.0697
+0.18%
$ 13.67 million $ 2.98 million
Dec 21, 6 PM $ 0.0695
+0.01%
$ 13.65 million $ 2.96 million
Dec 21, 5 PM $ 0.0695
-0.36%
$ 13.65 million $ 2.93 million
Dec 21, 4 PM $ 0.0698
-0.14%
$ 13.7 million $ 2.87 million
Dec 21, 3 PM $ 0.0699
-1.13%
$ 13.72 million $ 2.86 million
Dec 21, 2 PM $ 0.0707
+0.46%
$ 13.87 million $ 2.77 million
Dec 21, 1 PM $ 0.0704
-3.22%
$ 13.81 million $ 2.77 million