MITO Historical Data

MITO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.112
-0.06%
$ 21.89 million $ 4.29 million
Oct 22, 2 AM $ 0.112
+0.29%
$ 21.91 million $ 4.3 million
Oct 22, 1 AM $ 0.111
-0.80%
$ 21.86 million $ 4.3 million
Oct 22, 12 AM $ 0.112
-0.07%
$ 22.03 million $ 4.28 million
Oct 21, 11 PM $ 0.112
-2.27%
$ 22.04 million $ 4.27 million
Oct 21, 10 PM $ 0.115
-2.51%
$ 22.56 million $ 4.27 million
Oct 21, 9 PM $ 0.118
-0.50%
$ 23.14 million $ 4.23 million
Oct 21, 8 PM $ 0.118
-0.97%
$ 23.25 million $ 4.32 million
Oct 21, 7 PM $ 0.12
+0.13%
$ 23.48 million $ 4.37 million
Oct 21, 6 PM $ 0.119
-0.38%
$ 23.45 million $ 4.4 million
Oct 21, 5 PM $ 0.12
+0.67%
$ 23.55 million $ 4.43 million
Oct 21, 4 PM $ 0.119
+0.60%
$ 23.37 million $ 4.32 million
Oct 21, 3 PM $ 0.118
-0.27%
$ 23.23 million $ 4.4 million
Oct 21, 2 PM $ 0.119
+4.08%
$ 23.26 million $ 4.46 million
Oct 21, 1 PM $ 0.114
+0.87%
$ 22.38 million $ 4.25 million
Oct 21, 12 PM $ 0.113
-0.36%
$ 22.22 million $ 4.12 million
Oct 21, 11 AM $ 0.113
+1.18%
$ 22.26 million $ 4.15 million
Oct 21, 10 AM $ 0.112
+0.12%
$ 22 million $ 4.12 million
Oct 21, 9 AM $ 0.112
+0.00%
$ 21.97 million $ 4.07 million
Oct 21, 8 AM $ 0.112
-0.55%
$ 21.98 million $ 4.15 million
Oct 21, 7 AM $ 0.113
-1.48%
$ 22.1 million $ 4.15 million
Oct 21, 6 AM $ 0.114
-0.29%
$ 22.43 million $ 4.23 million
Oct 21, 5 AM $ 0.115
-0.63%
$ 22.49 million $ 4.26 million
Oct 21, 4 AM $ 0.115
-1.34%
$ 22.64 million $ 4.29 million
Oct 21, 3 AM $ 0.117
-0.42%
$ 22.94 million $ 4.4 million
Oct 21, 2 AM $ 0.117
-0.93%
$ 23.05 million $ 4.61 million
Oct 21, 1 AM $ 0.119
-0.40%
$ 23.27 million $ 4.67 million
Oct 21, 12 AM $ 0.119
-0.41%
$ 23.36 million $ 4.71 million
Oct 20, 11 PM $ 0.119
+0.56%
$ 23.44 million $ 4.91 million
Oct 20, 10 PM $ 0.119
-0.19%
$ 23.32 million $ 5.02 million
Oct 20, 9 PM $ 0.119
+1.03%
$ 23.36 million $ 5.19 million
Oct 20, 8 PM $ 0.118
-0.80%
$ 23.11 million $ 4.97 million
Oct 20, 7 PM $ 0.119
-0.07%
$ 23.31 million $ 5.03 million
Oct 20, 6 PM $ 0.119
-0.33%
$ 23.33 million $ 5.12 million
Oct 20, 5 PM $ 0.119
+0.80%
$ 23.39 million $ 5.27 million
Oct 20, 4 PM $ 0.118
-0.84%
$ 23.23 million $ 5.32 million
Oct 20, 3 PM $ 0.119
-2.48%
$ 23.44 million $ 5.6 million
Oct 20, 2 PM $ 0.122
+1.12%
$ 24 million $ 6.06 million
Oct 20, 1 PM $ 0.121
+0.28%
$ 23.72 million $ 6.16 million
Oct 20, 12 PM $ 0.121
-0.90%
$ 23.65 million $ 6.27 million
Oct 20, 11 AM $ 0.122
+0.23%
$ 23.89 million $ 6.66 million
Oct 20, 10 AM $ 0.121
-1.00%
$ 23.82 million $ 7.05 million
Oct 20, 9 AM $ 0.123
+0.25%
$ 24.07 million $ 7.36 million
Oct 20, 8 AM $ 0.122
-0.51%
$ 24.01 million $ 7.93 million
Oct 20, 7 AM $ 0.123
-0.95%
$ 24.13 million $ 8.17 million
Oct 20, 6 AM $ 0.124
+0.37%
$ 24.36 million $ 8.4 million
Oct 20, 5 AM $ 0.124
-0.11%
$ 24.27 million $ 8.75 million
Oct 20, 4 AM $ 0.124
-0.54%
$ 24.3 million $ 9.07 million
Oct 20, 3 AM $ 0.124
+2.60%
$ 24.43 million $ 9.21 million
Oct 20, 2 AM $ 0.121
+0.90%
$ 23.81 million $ 9.34 million