MITO Historical Data

MITO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.075
+0.97%
$ 14.73 million $ 3.33 million
Dec 19, 1 PM $ 0.0743
-0.25%
$ 14.59 million $ 3.3 million
Dec 19, 12 PM $ 0.0745
+0.09%
$ 14.62 million $ 3.38 million
Dec 19, 11 AM $ 0.0744
+0.20%
$ 14.61 million $ 3.41 million
Dec 19, 10 AM $ 0.0743
+0.12%
$ 14.58 million $ 3.41 million
Dec 19, 9 AM $ 0.0742
-1.12%
$ 14.56 million $ 3.4 million
Dec 19, 8 AM $ 0.075
-0.58%
$ 14.73 million $ 3.43 million
Dec 19, 7 AM $ 0.0755
-0.33%
$ 14.82 million $ 3.5 million
Dec 19, 6 AM $ 0.0757
+0.55%
$ 14.86 million $ 3.54 million
Dec 19, 5 AM $ 0.0753
-0.19%
$ 14.78 million $ 3.68 million
Dec 19, 4 AM $ 0.0755
+0.67%
$ 14.81 million $ 3.76 million
Dec 19, 3 AM $ 0.075
+0.78%
$ 14.71 million $ 3.78 million
Dec 19, 2 AM $ 0.0744
+0.95%
$ 14.6 million $ 3.73 million
Dec 19, 1 AM $ 0.0737
-0.32%
$ 14.46 million $ 3.76 million
Dec 19, 12 AM $ 0.0739
+0.72%
$ 14.51 million $ 3.78 million
Dec 18, 11 PM $ 0.0734
+0.23%
$ 14.4 million $ 3.78 million
Dec 18, 10 PM $ 0.0732
-0.59%
$ 14.37 million $ 3.82 million
Dec 18, 9 PM $ 0.0736
+1.96%
$ 14.44 million $ 3.93 million
Dec 18, 8 PM $ 0.0722
-0.48%
$ 14.16 million $ 3.93 million
Dec 18, 7 PM $ 0.0725
-2.06%
$ 14.23 million $ 3.98 million
Dec 18, 6 PM $ 0.074
-0.05%
$ 14.54 million $ 4.03 million
Dec 18, 5 PM $ 0.0741
-3.14%
$ 14.53 million $ 4.16 million
Dec 18, 4 PM $ 0.0764
-0.72%
$ 15 million $ 4.16 million
Dec 18, 3 PM $ 0.077
-0.61%
$ 15.11 million $ 4.41 million
Dec 18, 2 PM $ 0.0775
-0.05%
$ 15.21 million $ 4.75 million
Dec 18, 1 PM $ 0.0775
+0.54%
$ 15.21 million $ 6.77 million
Dec 18, 12 PM $ 0.0771
-0.53%
$ 15.13 million $ 7.55 million
Dec 18, 11 AM $ 0.0775
-0.36%
$ 15.21 million $ 7.93 million
Dec 18, 10 AM $ 0.0778
+1.04%
$ 15.26 million $ 8.04 million
Dec 18, 9 AM $ 0.0769
+0.15%
$ 15.1 million $ 8.01 million
Dec 18, 8 AM $ 0.0768
-1.33%
$ 15.08 million $ 7.97 million
Dec 18, 7 AM $ 0.0779
+0.60%
$ 15.28 million $ 7.9 million
Dec 18, 6 AM $ 0.0774
+0.99%
$ 15.19 million $ 7.79 million
Dec 18, 5 AM $ 0.0766
-2.40%
$ 15.04 million $ 7.73 million
Dec 18, 4 AM $ 0.0785
-0.70%
$ 15.41 million $ 7.77 million
Dec 18, 3 AM $ 0.0791
-0.77%
$ 15.52 million $ 7.8 million
Dec 18, 2 AM $ 0.0797
+1.29%
$ 15.64 million $ 7.78 million
Dec 18, 1 AM $ 0.0787
-1.47%
$ 15.44 million $ 7.74 million
Dec 18, 12 AM $ 0.0799
+0.72%
$ 15.67 million $ 7.76 million
Dec 17, 11 PM $ 0.0793
-0.07%
$ 15.56 million $ 7.78 million
Dec 17, 10 PM $ 0.0793
-0.40%
$ 15.57 million $ 7.77 million
Dec 17, 9 PM $ 0.0797
+0.24%
$ 15.64 million $ 7.69 million
Dec 17, 8 PM $ 0.0795
-0.88%
$ 15.6 million $ 8.06 million
Dec 17, 7 PM $ 0.0802
+1.57%
$ 15.74 million $ 8.05 million
Dec 17, 6 PM $ 0.0789
+0.98%
$ 15.52 million $ 8.23 million
Dec 17, 5 PM $ 0.0782
-0.43%
$ 15.35 million $ 8.38 million
Dec 17, 4 PM $ 0.0785
-0.47%
$ 15.41 million $ 8.33 million
Dec 17, 3 PM $ 0.0789
-2.17%
$ 15.48 million $ 8.24 million
Dec 17, 2 PM $ 0.0807
+0.89%
$ 15.84 million $ 7.92 million
Dec 17, 1 PM $ 0.0801
+2.31%
$ 15.71 million $ 5.94 million