MITO Historical Data

MITO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.124
+2.60%
$ 24.43 million $ 9.21 million
Oct 20, 2 AM $ 0.121
+0.90%
$ 23.81 million $ 9.34 million
Oct 20, 1 AM $ 0.12
+0.71%
$ 23.58 million $ 9.5 million
Oct 20, 12 AM $ 0.119
-2.84%
$ 23.43 million $ 9.73 million
Oct 19, 11 PM $ 0.123
-0.19%
$ 24.12 million $ 10.47 million
Oct 19, 10 PM $ 0.123
-0.66%
$ 24.15 million $ 10.68 million
Oct 19, 9 PM $ 0.124
+0.08%
$ 24.31 million $ 11.18 million
Oct 19, 8 PM $ 0.124
-0.38%
$ 24.3 million $ 11.84 million
Oct 19, 7 PM $ 0.124
+1.24%
$ 24.39 million $ 13.03 million
Oct 19, 6 PM $ 0.123
-1.80%
$ 24.09 million $ 17.07 million
Oct 19, 5 PM $ 0.125
+1.00%
$ 24.56 million $ 17.58 million
Oct 19, 4 PM $ 0.124
-1.00%
$ 24.28 million $ 18.28 million
Oct 19, 3 PM $ 0.125
+2.57%
$ 24.55 million $ 19.66 million
Oct 19, 2 PM $ 0.122
-0.57%
$ 23.94 million $ 21.36 million
Oct 19, 1 PM $ 0.123
+1.19%
$ 24.07 million $ 25.35 million
Oct 19, 12 PM $ 0.121
-3.06%
$ 23.78 million $ 25.84 million
Oct 19, 11 AM $ 0.125
-1.23%
$ 24.54 million $ 25.75 million
Oct 19, 10 AM $ 0.127
+2.53%
$ 24.8 million $ 25.38 million
Oct 19, 9 AM $ 0.123
-0.42%
$ 24.3 million $ 24.93 million
Oct 19, 8 AM $ 0.124
-1.74%
$ 24.33 million $ 24.32 million
Oct 19, 7 AM $ 0.126
+0.77%
$ 24.77 million $ 23.99 million
Oct 19, 6 AM $ 0.125
+0.20%
$ 24.57 million $ 23.64 million
Oct 19, 5 AM $ 0.125
-1.09%
$ 24.52 million $ 23.22 million
Oct 19, 4 AM $ 0.126
-1.70%
$ 24.81 million $ 22.9 million
Oct 19, 3 AM $ 0.129
-0.58%
$ 25.24 million $ 22.62 million
Oct 19, 2 AM $ 0.129
+0.28%
$ 25.35 million $ 22.22 million
Oct 19, 1 AM $ 0.129
+2.08%
$ 25.31 million $ 22.02 million
Oct 19, 12 AM $ 0.126
-5.31%
$ 24.63 million $ 21.74 million
Oct 18, 11 PM $ 0.133
+0.89%
$ 26.18 million $ 20.83 million
Oct 18, 10 PM $ 0.132
-2.09%
$ 25.99 million $ 20.55 million
Oct 18, 9 PM $ 0.135
+0.35%
$ 26.61 million $ 20.05 million
Oct 18, 8 PM $ 0.135
-0.48%
$ 26.4 million $ 19.39 million
Oct 18, 7 PM $ 0.135
+4.18%
$ 26.52 million $ 18.22 million
Oct 18, 6 PM $ 0.13
+2.26%
$ 25.47 million $ 14.02 million
Oct 18, 5 PM $ 0.127
-0.97%
$ 24.93 million $ 13.3 million
Oct 18, 4 PM $ 0.128
+2.56%
$ 25.15 million $ 12.5 million
Oct 18, 3 PM $ 0.125
-6.97%
$ 24.47 million $ 10.98 million
Oct 18, 2 PM $ 0.134
+14.13%
$ 26.42 million $ 8.75 million
Oct 18, 1 PM $ 0.118
+2.75%
$ 23.13 million $ 4.63 million
Oct 18, 12 PM $ 0.115
+2.33%
$ 22.51 million $ 4.1 million
Oct 18, 11 AM $ 0.112
+0.30%
$ 21.99 million $ 3.85 million
Oct 18, 10 AM $ 0.112
+0.05%
$ 21.92 million $ 4.01 million
Oct 18, 9 AM $ 0.112
+0.08%
$ 21.91 million $ 4.11 million
Oct 18, 8 AM $ 0.112
-0.65%
$ 21.9 million $ 4.16 million
Oct 18, 7 AM $ 0.112
+0.83%
$ 22.03 million $ 4.37 million
Oct 18, 6 AM $ 0.111
+0.67%
$ 21.85 million $ 4.48 million
Oct 18, 5 AM $ 0.111
+0.00%
$ 21.7 million $ 4.76 million
Oct 18, 4 AM $ 0.111
-1.59%
$ 21.72 million $ 4.9 million
Oct 18, 3 AM $ 0.112
+0.48%
$ 22.06 million $ 4.98 million
Oct 18, 2 AM $ 0.112
-0.12%
$ 21.96 million $ 5.05 million