MITO Historical Data

MITO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0801
+2.31%
$ 15.71 million $ 5.94 million
Dec 17, 12 PM $ 0.0784
+4.26%
$ 15.38 million $ 5.22 million
Dec 17, 11 AM $ 0.0752
+3.32%
$ 14.75 million $ 4.98 million
Dec 17, 10 AM $ 0.0727
-0.29%
$ 14.28 million $ 4.85 million
Dec 17, 9 AM $ 0.073
-0.45%
$ 14.32 million $ 4.85 million
Dec 17, 8 AM $ 0.0733
-1.46%
$ 14.38 million $ 4.83 million
Dec 17, 7 AM $ 0.0744
+0.39%
$ 14.6 million $ 4.8 million
Dec 17, 6 AM $ 0.0741
+0.68%
$ 14.54 million $ 4.79 million
Dec 17, 5 AM $ 0.0736
-1.41%
$ 14.44 million $ 4.76 million
Dec 17, 4 AM $ 0.0747
-2.03%
$ 14.66 million $ 4.64 million
Dec 17, 3 AM $ 0.0763
+0.33%
$ 14.97 million $ 4.6 million
Dec 17, 2 AM $ 0.076
+0.05%
$ 14.92 million $ 4.59 million
Dec 17, 1 AM $ 0.076
-0.37%
$ 14.91 million $ 4.57 million
Dec 17, 12 AM $ 0.0762
-2.21%
$ 14.97 million $ 4.51 million
Dec 16, 11 PM $ 0.078
+1.04%
$ 15.31 million $ 4.48 million
Dec 16, 10 PM $ 0.0772
-0.36%
$ 15.14 million $ 4.47 million
Dec 16, 9 PM $ 0.0775
-1.30%
$ 15.2 million $ 4.39 million
Dec 16, 8 PM $ 0.0785
+0.70%
$ 15.4 million $ 4 million
Dec 16, 7 PM $ 0.0779
-0.41%
$ 15.29 million $ 3.89 million
Dec 16, 6 PM $ 0.0782
+2.65%
$ 15.36 million $ 3.68 million
Dec 16, 5 PM $ 0.0762
-0.51%
$ 14.96 million $ 3.42 million
Dec 16, 4 PM $ 0.0766
+0.90%
$ 15.03 million $ 3.33 million
Dec 16, 3 PM $ 0.0759
+1.31%
$ 14.9 million $ 3.2 million
Dec 16, 2 PM $ 0.0749
-0.26%
$ 14.71 million $ 3.26 million
Dec 16, 1 PM $ 0.0751
-0.53%
$ 14.74 million $ 3.39 million
Dec 16, 12 PM $ 0.0755
+1.97%
$ 14.81 million $ 3.27 million
Dec 16, 11 AM $ 0.0741
+0.50%
$ 14.54 million $ 3.07 million
Dec 16, 10 AM $ 0.0737
+1.41%
$ 14.46 million $ 3.1 million
Dec 16, 9 AM $ 0.0727
+0.47%
$ 14.26 million $ 3.15 million
Dec 16, 8 AM $ 0.0723
-0.09%
$ 14.21 million $ 3.29 million
Dec 16, 7 AM $ 0.0724
-1.00%
$ 14.21 million $ 3.41 million
Dec 16, 6 AM $ 0.0731
+1.49%
$ 14.35 million $ 3.43 million
Dec 16, 5 AM $ 0.0721
+0.99%
$ 14.14 million $ 3.37 million
Dec 16, 4 AM $ 0.0713
-0.65%
$ 14 million $ 3.38 million
Dec 16, 3 AM $ 0.0718
+0.22%
$ 14.09 million $ 3.38 million
Dec 16, 2 AM $ 0.0717
+1.08%
$ 14.06 million $ 3.38 million
Dec 16, 1 AM $ 0.0709
-0.33%
$ 13.91 million $ 3.39 million
Dec 16, 12 AM $ 0.0711
-1.26%
$ 13.96 million $ 3.39 million
Dec 15, 11 PM $ 0.072
+0.53%
$ 14.14 million $ 3.4 million
Dec 15, 10 PM $ 0.0716
+0.40%
$ 14.06 million $ 3.42 million
Dec 15, 9 PM $ 0.0714
+0.32%
$ 14 million $ 3.42 million
Dec 15, 8 PM $ 0.0711
-0.50%
$ 13.96 million $ 3.44 million
Dec 15, 7 PM $ 0.0715
+0.96%
$ 14.03 million $ 3.46 million
Dec 15, 6 PM $ 0.0708
+0.40%
$ 13.9 million $ 3.4 million
Dec 15, 5 PM $ 0.0705
-1.08%
$ 13.84 million $ 3.34 million
Dec 15, 4 PM $ 0.0713
-1.52%
$ 13.99 million $ 3.31 million
Dec 15, 3 PM $ 0.0724
-0.93%
$ 14.2 million $ 3.25 million
Dec 15, 2 PM $ 0.0731
-1.24%
$ 14.34 million $ 3.14 million
Dec 15, 1 PM $ 0.074
-0.71%
$ 14.52 million $ 2.96 million
Dec 15, 12 PM $ 0.0745
+0.16%
$ 14.62 million $ 2.96 million