MITO Historical Data

MITO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.112
-0.12%
$ 21.96 million $ 5.05 million
Oct 18, 1 AM $ 0.112
+0.36%
$ 21.99 million $ 5.11 million
Oct 18, 12 AM $ 0.112
-0.07%
$ 21.91 million $ 5.13 million
Oct 17, 11 PM $ 0.112
-0.62%
$ 21.92 million $ 5.22 million
Oct 17, 10 PM $ 0.112
-1.37%
$ 22.06 million $ 5.36 million
Oct 17, 9 PM $ 0.114
-0.95%
$ 22.36 million $ 5.27 million
Oct 17, 8 PM $ 0.115
+3.64%
$ 22.56 million $ 5.14 million
Oct 17, 7 PM $ 0.111
+1.01%
$ 21.78 million $ 5.09 million
Oct 17, 6 PM $ 0.11
-0.48%
$ 21.55 million $ 5.15 million
Oct 17, 5 PM $ 0.11
+0.12%
$ 21.65 million $ 5.33 million
Oct 17, 4 PM $ 0.11
-0.23%
$ 21.61 million $ 5.37 million
Oct 17, 3 PM $ 0.11
+0.70%
$ 21.65 million $ 5.47 million
Oct 17, 2 PM $ 0.11
-1.11%
$ 21.53 million $ 5.69 million
Oct 17, 1 PM $ 0.111
+0.52%
$ 21.75 million $ 5.69 million
Oct 17, 12 PM $ 0.11
-0.71%
$ 21.66 million $ 5.98 million
Oct 17, 11 AM $ 0.111
+3.54%
$ 21.81 million $ 6.13 million
Oct 17, 10 AM $ 0.107
-1.69%
$ 21.07 million $ 5.97 million
Oct 17, 9 AM $ 0.109
+2.73%
$ 21.43 million $ 5.88 million
Oct 17, 8 AM $ 0.106
+0.21%
$ 20.87 million $ 6.13 million
Oct 17, 7 AM $ 0.106
-1.35%
$ 20.8 million $ 6 million
Oct 17, 6 AM $ 0.108
-4.90%
$ 21.11 million $ 5.89 million
Oct 17, 5 AM $ 0.113
-1.83%
$ 22.19 million $ 5.71 million
Oct 17, 4 AM $ 0.115
-2.29%
$ 22.62 million $ 5.65 million
Oct 17, 3 AM $ 0.118
+0.13%
$ 23.13 million $ 5.6 million
Oct 17, 2 AM $ 0.118
+0.55%
$ 23.11 million $ 5.6 million
Oct 17, 1 AM $ 0.117
-0.53%
$ 22.99 million $ 5.55 million
Oct 17, 12 AM $ 0.118
+0.55%
$ 23.11 million $ 5.52 million
Oct 16, 11 PM $ 0.117
+4.48%
$ 22.95 million $ 5.53 million
Oct 16, 10 PM $ 0.112
+0.28%
$ 22 million $ 5.39 million
Oct 16, 9 PM $ 0.112
+1.88%
$ 21.94 million $ 5.38 million
Oct 16, 8 PM $ 0.11
-1.39%
$ 21.53 million $ 5.45 million
Oct 16, 7 PM $ 0.111
-0.90%
$ 21.84 million $ 5.55 million
Oct 16, 6 PM $ 0.112
-1.27%
$ 22.02 million $ 5.5 million
Oct 16, 5 PM $ 0.114
-2.51%
$ 22.32 million $ 5.39 million
Oct 16, 4 PM $ 0.117
+4.32%
$ 22.88 million $ 5.49 million
Oct 16, 3 PM $ 0.112
-4.23%
$ 21.91 million $ 5.39 million
Oct 16, 2 PM $ 0.117
-0.74%
$ 22.92 million $ 5.34 million
Oct 16, 1 PM $ 0.118
-3.28%
$ 23.08 million $ 5.45 million
Oct 16, 12 PM $ 0.122
+4.05%
$ 23.92 million $ 5.33 million
Oct 16, 11 AM $ 0.117
-0.11%
$ 22.95 million $ 5.23 million
Oct 16, 10 AM $ 0.117
+0.95%
$ 22.97 million $ 5.27 million
Oct 16, 9 AM $ 0.116
+0.16%
$ 22.78 million $ 5.34 million
Oct 16, 8 AM $ 0.116
-2.29%
$ 22.73 million $ 5.08 million
Oct 16, 7 AM $ 0.119
-0.81%
$ 23.25 million $ 5.23 million
Oct 16, 6 AM $ 0.119
+1.99%
$ 23.45 million $ 5.22 million
Oct 16, 5 AM $ 0.117
+0.21%
$ 22.99 million $ 5.18 million
Oct 16, 4 AM $ 0.117
-1.31%
$ 22.99 million $ 5.16 million
Oct 16, 3 AM $ 0.118
+0.72%
$ 23.25 million $ 5.2 million
Oct 16, 2 AM $ 0.118
+0.25%
$ 23.09 million $ 5.26 million
Oct 16, 1 AM $ 0.117
+2.63%
$ 23.04 million $ 5.29 million