MITO Historical Data

MITO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.117
+2.63%
$ 23.04 million $ 5.29 million
Oct 16, 12 AM $ 0.114
-0.49%
$ 22.44 million $ 5.38 million
Oct 15, 11 PM $ 0.115
+0.18%
$ 22.57 million $ 5.36 million
Oct 15, 10 PM $ 0.115
+0.13%
$ 22.5 million $ 5.39 million
Oct 15, 9 PM $ 0.114
-1.05%
$ 22.47 million $ 5.5 million
Oct 15, 8 PM $ 0.116
-0.61%
$ 22.73 million $ 5.43 million
Oct 15, 7 PM $ 0.116
-1.66%
$ 22.85 million $ 5.32 million
Oct 15, 6 PM $ 0.118
+0.76%
$ 23.22 million $ 5.34 million
Oct 15, 5 PM $ 0.117
+0.29%
$ 23.04 million $ 5.34 million
Oct 15, 4 PM $ 0.117
+0.93%
$ 23 million $ 5.3 million
Oct 15, 3 PM $ 0.116
-0.74%
$ 22.77 million $ 5.59 million
Oct 15, 2 PM $ 0.117
+1.22%
$ 22.92 million $ 5.44 million
Oct 15, 1 PM $ 0.116
-0.21%
$ 22.65 million $ 5.39 million
Oct 15, 12 PM $ 0.116
-0.61%
$ 22.73 million $ 5.23 million
Oct 15, 11 AM $ 0.116
-0.48%
$ 22.88 million $ 5.16 million
Oct 15, 10 AM $ 0.117
-0.22%
$ 22.97 million $ 5.15 million
Oct 15, 9 AM $ 0.117
-0.86%
$ 23.03 million $ 5.13 million
Oct 15, 8 AM $ 0.118
-0.32%
$ 23.23 million $ 5.12 million
Oct 15, 7 AM $ 0.119
+0.60%
$ 23.29 million $ 4.98 million
Oct 15, 6 AM $ 0.118
-0.02%
$ 23.15 million $ 5.09 million
Oct 15, 5 AM $ 0.118
-0.61%
$ 23.17 million $ 5.39 million
Oct 15, 4 AM $ 0.119
+0.52%
$ 23.31 million $ 2.95 million
Oct 15, 3 AM $ 0.118
-0.13%
$ 23.19 million $ 2.94 million
Oct 15, 2 AM $ 0.118
-0.26%
$ 23.23 million $ 2.92 million
Oct 15, 1 AM $ 0.119
-0.86%
$ 23.29 million $ 5.52 million
Oct 15, 12 AM $ 0.12
+0.21%
$ 23.49 million $ 5.5 million
Oct 14, 11 PM $ 0.119
-0.57%
$ 23.44 million $ 5.52 million
Oct 14, 10 PM $ 0.12
-0.35%
$ 23.58 million $ 5.54 million
Oct 14, 9 PM $ 0.121
+0.70%
$ 23.66 million $ 5.51 million
Oct 14, 8 PM $ 0.12
-0.24%
$ 23.5 million $ 5.52 million
Oct 14, 7 PM $ 0.12
-0.24%
$ 23.55 million $ 5.52 million
Oct 14, 6 PM $ 0.12
+1.04%
$ 23.59 million $ 5.51 million
Oct 14, 5 PM $ 0.119
-1.42%
$ 23.36 million $ 5.61 million
Oct 14, 4 PM $ 0.121
+2.39%
$ 23.7 million $ 5.6 million
Oct 14, 3 PM $ 0.118
+2.54%
$ 23.11 million $ 5.78 million
Oct 14, 2 PM $ 0.115
+0.15%
$ 22.56 million $ 5.78 million
Oct 14, 1 PM $ 0.115
+1.26%
$ 22.51 million $ 5.84 million
Oct 14, 12 PM $ 0.113
-1.51%
$ 22.25 million $ 6.25 million
Oct 14, 11 AM $ 0.115
+1.47%
$ 22.58 million $ 6.37 million
Oct 14, 10 AM $ 0.113
-1.15%
$ 22.24 million $ 6.69 million
Oct 14, 9 AM $ 0.115
+0.34%
$ 22.51 million $ 6.83 million
Oct 14, 8 AM $ 0.114
+0.67%
$ 22.43 million $ 6.88 million
Oct 14, 7 AM $ 0.113
+0.42%
$ 22.42 million $ 7.03 million
Oct 14, 6 AM $ 0.113
-3.24%
$ 22.21 million $ 7.02 million
Oct 14, 5 AM $ 0.117
-2.29%
$ 22.93 million $ 6.87 million
Oct 14, 4 AM $ 0.12
-1.55%
$ 23.44 million $ 6.81 million
Oct 14, 3 AM $ 0.121
-0.87%
$ 23.81 million $ 6.85 million
Oct 14, 2 AM $ 0.122
-0.73%
$ 24.04 million $ 3.52 million
Oct 14, 1 AM $ 0.123
-0.58%
$ 24.22 million $ 3.57 million
Oct 14, 12 AM $ 0.124
-2.02%
$ 24.36 million $ 3.62 million