MITO Historical Data

MITO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.075
-0.17%
$ 14.73 million $ 3.23 million
Dec 13, 12 PM $ 0.0752
+0.65%
$ 14.75 million $ 3.23 million
Dec 13, 11 AM $ 0.0747
-0.59%
$ 14.66 million $ 3.22 million
Dec 13, 10 AM $ 0.0751
+0.07%
$ 14.75 million $ 3.25 million
Dec 13, 9 AM $ 0.0751
-0.06%
$ 14.73 million $ 3.24 million
Dec 13, 8 AM $ 0.0751
-0.18%
$ 14.74 million $ 3.27 million
Dec 13, 7 AM $ 0.0753
+0.77%
$ 14.77 million $ 3.28 million
Dec 13, 6 AM $ 0.0747
+0.36%
$ 14.66 million $ 3.27 million
Dec 13, 5 AM $ 0.0744
-0.84%
$ 14.6 million $ 3.27 million
Dec 13, 4 AM $ 0.075
-0.87%
$ 14.73 million $ 3.28 million
Dec 13, 3 AM $ 0.0757
+0.01%
$ 14.85 million $ 3.28 million
Dec 13, 2 AM $ 0.0757
-0.23%
$ 14.85 million $ 3.29 million
Dec 13, 1 AM $ 0.0758
+0.12%
$ 14.89 million $ 3.31 million
Dec 13, 12 AM $ 0.0758
-0.51%
$ 14.87 million $ 3.34 million
Dec 12, 11 PM $ 0.0762
-0.29%
$ 14.95 million $ 3.35 million
Dec 12, 10 PM $ 0.0764
+3.33%
$ 14.99 million $ 3.25 million
Dec 12, 9 PM $ 0.0739
+0.54%
$ 14.51 million $ 3.11 million
Dec 12, 8 PM $ 0.0735
+0.34%
$ 14.43 million $ 3.12 million
Dec 12, 7 PM $ 0.0733
-0.66%
$ 14.38 million $ 3.12 million
Dec 12, 6 PM $ 0.0738
+1.14%
$ 14.48 million $ 3.14 million
Dec 12, 5 PM $ 0.0729
+0.79%
$ 14.31 million $ 3.12 million
Dec 12, 4 PM $ 0.0724
-0.48%
$ 14.2 million $ 3.13 million
Dec 12, 3 PM $ 0.0727
-4.11%
$ 14.27 million $ 2.89 million
Dec 12, 2 PM $ 0.0758
+0.25%
$ 14.88 million $ 2.76 million
Dec 12, 1 PM $ 0.0756
-0.56%
$ 14.84 million $ 2.8 million
Dec 12, 12 PM $ 0.076
+0.44%
$ 14.93 million $ 2.89 million
Dec 12, 11 AM $ 0.0757
-0.87%
$ 14.86 million $ 2.89 million
Dec 12, 10 AM $ 0.0764
+0.69%
$ 14.99 million $ 2.87 million
Dec 12, 9 AM $ 0.0759
+0.36%
$ 14.88 million $ 2.88 million
Dec 12, 8 AM $ 0.0756
-0.17%
$ 14.84 million $ 2.9 million
Dec 12, 7 AM $ 0.0757
+0.08%
$ 14.86 million $ 2.89 million
Dec 12, 6 AM $ 0.0757
-0.16%
$ 14.85 million $ 2.91 million
Dec 12, 5 AM $ 0.0758
+0.36%
$ 14.87 million $ 2.91 million
Dec 12, 4 AM $ 0.0755
+0.13%
$ 14.82 million $ 2.89 million
Dec 12, 3 AM $ 0.0754
-0.37%
$ 14.8 million $ 2.9 million
Dec 12, 2 AM $ 0.0757
+0.87%
$ 14.85 million $ 2.96 million
Dec 12, 1 AM $ 0.075
+0.16%
$ 14.73 million $ 3.08 million
Dec 12, 12 AM $ 0.0749
-0.64%
$ 14.7 million $ 3.09 million
Dec 11, 11 PM $ 0.0754
-0.54%
$ 14.8 million $ 3.09 million
Dec 11, 10 PM $ 0.0758
-1.40%
$ 14.88 million $ 3.09 million
Dec 11, 9 PM $ 0.0769
+2.34%
$ 15.09 million $ 3.15 million
Dec 11, 8 PM $ 0.0751
+0.89%
$ 14.74 million $ 3.14 million
Dec 11, 7 PM $ 0.0745
-0.53%
$ 14.63 million $ 3.23 million
Dec 11, 6 PM $ 0.0749
+0.20%
$ 14.71 million $ 3.29 million
Dec 11, 5 PM $ 0.0748
+1.34%
$ 14.69 million $ 3.38 million
Dec 11, 4 PM $ 0.0738
-0.50%
$ 14.5 million $ 3.37 million
Dec 11, 3 PM $ 0.0742
+0.45%
$ 14.57 million $ 3.37 million
Dec 11, 2 PM $ 0.0739
-0.49%
$ 14.5 million $ 3.37 million
Dec 11, 1 PM $ 0.0742
-0.77%
$ 14.57 million $ 3.32 million
Dec 11, 12 PM $ 0.0748
+0.38%
$ 14.69 million $ 3.22 million