MITO Historical Data

MITO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.123
-0.58%
$ 24.22 million $ 3.57 million
Oct 14, 12 AM $ 0.124
-2.02%
$ 24.36 million $ 3.62 million
Oct 13, 11 PM $ 0.127
-0.22%
$ 24.86 million $ 3.66 million
Oct 13, 10 PM $ 0.127
+0.61%
$ 24.92 million $ 3.65 million
Oct 13, 9 PM $ 0.126
-0.53%
$ 24.77 million $ 3.67 million
Oct 13, 8 PM $ 0.127
+0.47%
$ 24.9 million $ 3.74 million
Oct 13, 7 PM $ 0.126
+0.29%
$ 24.78 million $ 3.77 million
Oct 13, 6 PM $ 0.126
+0.48%
$ 24.71 million $ 7.8 million
Oct 13, 5 PM $ 0.125
-0.33%
$ 24.59 million $ 7.79 million
Oct 13, 4 PM $ 0.126
+1.90%
$ 24.67 million $ 7.81 million
Oct 13, 3 PM $ 0.123
+0.13%
$ 24.21 million $ 7.74 million
Oct 13, 2 PM $ 0.123
-1.18%
$ 24.18 million $ 7.79 million
Oct 13, 1 PM $ 0.125
+2.09%
$ 24.47 million $ 7.77 million
Oct 13, 12 PM $ 0.122
-1.23%
$ 23.94 million $ 7.69 million
Oct 13, 11 AM $ 0.124
-1.60%
$ 24.31 million $ 7.99 million
Oct 13, 10 AM $ 0.126
-0.49%
$ 24.68 million $ 7.78 million
Oct 13, 9 AM $ 0.126
-0.12%
$ 24.8 million $ 7.8 million
Oct 13, 8 AM $ 0.126
+1.27%
$ 24.84 million $ 8.18 million
Oct 13, 7 AM $ 0.125
+1.12%
$ 24.51 million $ 8.28 million
Oct 13, 6 AM $ 0.124
+1.27%
$ 24.25 million $ 8.26 million
Oct 13, 5 AM $ 0.122
-0.49%
$ 23.96 million $ 8.14 million
Oct 13, 4 AM $ 0.123
+1.79%
$ 24.08 million $ 8.07 million
Oct 13, 3 AM $ 0.12
-1.20%
$ 23.66 million $ 8.11 million
Oct 13, 2 AM $ 0.122
+0.93%
$ 23.89 million $ 8.06 million
Oct 13, 1 AM $ 0.121
+1.02%
$ 23.67 million $ 8 million
Oct 13, 12 AM $ 0.119
-2.58%
$ 23.42 million $ 8.01 million
Oct 12, 11 PM $ 0.123
+0.48%
$ 24.05 million $ 8.28 million
Oct 12, 10 PM $ 0.122
-0.90%
$ 23.91 million $ 8.67 million
Oct 12, 9 PM $ 0.123
-0.52%
$ 24.15 million $ 10.53 million
Oct 12, 8 PM $ 0.124
-0.54%
$ 24.29 million $ 10.99 million
Oct 12, 7 PM $ 0.124
+0.22%
$ 24.39 million $ 11.02 million
Oct 12, 6 PM $ 0.124
-0.35%
$ 24.32 million $ 11.35 million
Oct 12, 5 PM $ 0.124
+1.29%
$ 24.41 million $ 11.32 million
Oct 12, 4 PM $ 0.123
+0.99%
$ 24.12 million $ 11.3 million
Oct 12, 3 PM $ 0.122
+1.66%
$ 23.88 million $ 11.22 million
Oct 12, 2 PM $ 0.12
+3.06%
$ 23.56 million $ 11.17 million
Oct 12, 1 PM $ 0.116
-1.58%
$ 22.85 million $ 11.22 million
Oct 12, 12 PM $ 0.118
-1.04%
$ 23.2 million $ 11.14 million
Oct 12, 11 AM $ 0.119
-1.55%
$ 23.45 million $ 10.86 million
Oct 12, 10 AM $ 0.121
-1.76%
$ 23.81 million $ 10.67 million
Oct 12, 9 AM $ 0.124
-0.43%
$ 24.2 million $ 10.54 million
Oct 12, 8 AM $ 0.124
+3.77%
$ 24.31 million $ 10.13 million
Oct 12, 7 AM $ 0.12
+1.28%
$ 23.44 million $ 10.01 million
Oct 12, 6 AM $ 0.118
-0.30%
$ 23.16 million $ 9.99 million
Oct 12, 5 AM $ 0.118
-0.79%
$ 23.23 million $ 10.1 million
Oct 12, 4 AM $ 0.119
-0.57%
$ 23.4 million $ 10.11 million
Oct 12, 3 AM $ 0.12
+0.79%
$ 23.55 million $ 10.17 million
Oct 12, 2 AM $ 0.119
-1.16%
$ 23.34 million $ 10.21 million
Oct 12, 1 AM $ 0.12
-1.93%
$ 23.64 million $ 10.42 million
Oct 12, 12 AM $ 0.123
-0.10%
$ 24.09 million $ 10.6 million