MITO Historical Data

MITO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0748
+0.38%
$ 14.69 million $ 3.22 million
Dec 11, 11 AM $ 0.0745
+0.16%
$ 14.63 million $ 3.23 million
Dec 11, 10 AM $ 0.0744
-0.31%
$ 14.61 million $ 3.28 million
Dec 11, 9 AM $ 0.0747
+0.04%
$ 14.65 million $ 3.29 million
Dec 11, 8 AM $ 0.0746
-0.51%
$ 14.65 million $ 3.3 million
Dec 11, 7 AM $ 0.075
-0.79%
$ 14.72 million $ 3.29 million
Dec 11, 6 AM $ 0.0756
-0.09%
$ 14.84 million $ 3.27 million
Dec 11, 5 AM $ 0.0757
+0.14%
$ 14.85 million $ 3.27 million
Dec 11, 4 AM $ 0.0756
+1.64%
$ 14.83 million $ 3.31 million
Dec 11, 3 AM $ 0.0743
-1.13%
$ 14.59 million $ 3.3 million
Dec 11, 2 AM $ 0.0752
-1.73%
$ 14.76 million $ 3.25 million
Dec 11, 1 AM $ 0.0765
-1.46%
$ 15.02 million $ 3.11 million
Dec 11, 12 AM $ 0.0777
-1.23%
$ 15.24 million $ 3.11 million
Dec 10, 11 PM $ 0.0786
-0.66%
$ 15.43 million $ 3.12 million
Dec 10, 10 PM $ 0.0792
-0.57%
$ 15.54 million $ 3.13 million
Dec 10, 9 PM $ 0.0796
-0.86%
$ 15.63 million $ 3.07 million
Dec 10, 8 PM $ 0.0803
-0.62%
$ 15.76 million $ 3.07 million
Dec 10, 7 PM $ 0.0808
+1.06%
$ 15.86 million $ 2.98 million
Dec 10, 6 PM $ 0.08
+0.29%
$ 15.69 million $ 2.89 million
Dec 10, 5 PM $ 0.0797
+0.29%
$ 15.65 million $ 2.8 million
Dec 10, 4 PM $ 0.0795
+0.65%
$ 15.6 million $ 2.82 million
Dec 10, 3 PM $ 0.079
-0.32%
$ 15.5 million $ 2.88 million
Dec 10, 2 PM $ 0.0792
-1.03%
$ 15.55 million $ 2.93 million
Dec 10, 1 PM $ 0.0801
+0.35%
$ 15.71 million $ 2.94 million
Dec 10, 12 PM $ 0.0798
-0.17%
$ 15.66 million $ 2.99 million
Dec 10, 11 AM $ 0.0799
-0.02%
$ 15.69 million $ 2.99 million
Dec 10, 10 AM $ 0.0799
-0.85%
$ 15.69 million $ 2.95 million
Dec 10, 9 AM $ 0.0806
-0.35%
$ 15.82 million $ 2.95 million
Dec 10, 8 AM $ 0.0809
-0.54%
$ 15.88 million $ 2.92 million
Dec 10, 7 AM $ 0.0813
-0.20%
$ 15.97 million $ 2.94 million
Dec 10, 6 AM $ 0.0815
+0.27%
$ 16 million $ 2.97 million
Dec 10, 5 AM $ 0.0813
-0.37%
$ 15.95 million $ 2.96 million
Dec 10, 4 AM $ 0.0816
+0.87%
$ 16.01 million $ 3 million
Dec 10, 3 AM $ 0.0809
-0.37%
$ 15.88 million $ 3 million
Dec 10, 2 AM $ 0.0812
-0.38%
$ 15.93 million $ 2.99 million
Dec 10, 1 AM $ 0.0815
-0.51%
$ 16 million $ 2.99 million
Dec 10, 12 AM $ 0.0819
-1.66%
$ 16.08 million $ 2.98 million
Dec 9, 11 PM $ 0.0833
-0.03%
$ 16.35 million $ 2.94 million
Dec 9, 10 PM $ 0.0833
+0.85%
$ 16.36 million $ 2.94 million
Dec 9, 9 PM $ 0.0826
-0.91%
$ 16.22 million $ 2.97 million
Dec 9, 8 PM $ 0.0834
-0.31%
$ 16.37 million $ 2.97 million
Dec 9, 7 PM $ 0.0836
-0.70%
$ 16.42 million $ 2.97 million
Dec 9, 6 PM $ 0.0842
-0.42%
$ 16.53 million $ 2.97 million
Dec 9, 5 PM $ 0.0846
-0.79%
$ 16.6 million $ 2.98 million
Dec 9, 4 PM $ 0.0853
+1.59%
$ 16.73 million $ 2.98 million
Dec 9, 3 PM $ 0.0839
+2.92%
$ 16.47 million $ 2.91 million
Dec 9, 2 PM $ 0.0815
-0.57%
$ 16 million $ 2.89 million
Dec 9, 1 PM $ 0.0819
-0.35%
$ 16.08 million $ 2.89 million
Dec 9, 12 PM $ 0.0822
+1.02%
$ 16.13 million $ 2.84 million
Dec 9, 11 AM $ 0.0814
+0.25%
$ 15.98 million $ 2.85 million