MITO Historical Data

MITO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.123
-0.10%
$ 24.09 million $ 10.6 million
Oct 11, 11 PM $ 0.123
-1.11%
$ 24.12 million $ 10.37 million
Oct 11, 10 PM $ 0.124
-0.24%
$ 24.39 million $ 10.54 million
Oct 11, 9 PM $ 0.125
+8.97%
$ 24.43 million $ 10.45 million
Oct 11, 8 PM $ 0.115
+0.09%
$ 22.49 million $ 11.96 million
Oct 11, 7 PM $ 0.114
-2.12%
$ 22.38 million $ 12.5 million
Oct 11, 6 PM $ 0.117
-0.20%
$ 22.96 million $ 12.49 million
Oct 11, 5 PM $ 0.117
+0.41%
$ 23 million $ 12.56 million
Oct 11, 4 PM $ 0.117
+0.71%
$ 22.97 million $ 12.76 million
Oct 11, 3 PM $ 0.116
+0.34%
$ 22.78 million $ 12.89 million
Oct 11, 2 PM $ 0.116
+1.43%
$ 22.66 million $ 13.52 million
Oct 11, 1 PM $ 0.114
+2.96%
$ 22.36 million $ 13.46 million
Oct 11, 12 PM $ 0.111
-2.77%
$ 21.73 million $ 13.54 million
Oct 11, 11 AM $ 0.114
-0.12%
$ 22.35 million $ 13.5 million
Oct 11, 10 AM $ 0.114
+0.49%
$ 22.36 million $ 5.24 million
Oct 11, 9 AM $ 0.113
-0.93%
$ 22.25 million $ 5.3 million
Oct 11, 8 AM $ 0.114
+3.38%
$ 22.45 million $ 5.32 million
Oct 11, 7 AM $ 0.111
+1.88%
$ 21.71 million $ 5.27 million
Oct 11, 6 AM $ 0.109
-2.90%
$ 21.31 million $ 5.27 million
Oct 11, 5 AM $ 0.112
-0.55%
$ 21.97 million $ 5.35 million
Oct 11, 4 AM $ 0.112
+2.43%
$ 22.08 million $ 5.36 million
Oct 11, 3 AM $ 0.11
-1.70%
$ 21.53 million $ 5.35 million
Oct 11, 2 AM $ 0.112
+13.06%
$ 21.95 million $ 5.46 million
Oct 11, 1 AM $ 0.0988
-5.39%
$ 19.43 million $ 5.37 million
Oct 11, 12 AM $ 0.104
+0.86%
$ 20.5 million $ 5.33 million
Oct 10, 11 PM $ 0.104
+7.66%
$ 20.37 million $ 5.31 million
Oct 10, 10 PM $ 0.0963
-2.89%
$ 18.9 million $ 5.11 million
Oct 10, 9 PM $ 0.0982
-33.05%
$ 19.2 million $ 4.67 million
Oct 10, 8 PM $ 0.148
+0.10%
$ 29.34 million $ 7.94 million
Oct 10, 7 PM $ 0.147
+0.97%
$ 28.93 million $ 7.86 million
Oct 10, 6 PM $ 0.146
+0.92%
$ 28.64 million $ 7.8 million
Oct 10, 5 PM $ 0.145
-1.55%
$ 28.29 million $ 7.77 million
Oct 10, 4 PM $ 0.147
-0.30%
$ 28.83 million $ 7.73 million
Oct 10, 3 PM $ 0.147
-5.29%
$ 28.93 million $ 7.7 million
Oct 10, 2 PM $ 0.155
-1.48%
$ 30.55 million $ 7.25 million
Oct 10, 1 PM $ 0.158
+0.14%
$ 30.93 million $ 7.44 million
Oct 10, 12 PM $ 0.157
-0.13%
$ 30.92 million $ 7.31 million
Oct 10, 11 AM $ 0.158
+0.39%
$ 30.93 million $ 7.63 million
Oct 10, 10 AM $ 0.157
+1.97%
$ 30.84 million $ 7.71 million
Oct 10, 9 AM $ 0.154
+0.86%
$ 30.25 million $ 7.69 million
Oct 10, 8 AM $ 0.153
+1.11%
$ 29.92 million $ 7.85 million
Oct 10, 7 AM $ 0.151
-1.40%
$ 29.69 million $ 8.14 million
Oct 10, 6 AM $ 0.153
+0.54%
$ 30.08 million $ 8.29 million
Oct 10, 5 AM $ 0.152
+0.82%
$ 29.92 million $ 8.56 million
Oct 10, 4 AM $ 0.151
-0.87%
$ 29.7 million $ 8.75 million
Oct 10, 3 AM $ 0.152
-0.94%
$ 29.94 million $ 8.75 million
Oct 10, 2 AM $ 0.154
-2.71%
$ 30.23 million $ 8.67 million
Oct 10, 1 AM $ 0.158
-0.37%
$ 31.07 million $ 9.04 million
Oct 10, 12 AM $ 0.159
+0.82%
$ 31.16 million $ 9.69 million
Oct 9, 11 PM $ 0.157
-0.38%
$ 30.9 million $ 9.82 million