MITO Historical Data

MITO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0822
+1.02%
$ 16.13 million $ 2.84 million
Dec 9, 11 AM $ 0.0814
+0.25%
$ 15.98 million $ 2.85 million
Dec 9, 10 AM $ 0.0812
+0.35%
$ 15.94 million $ 2.84 million
Dec 9, 9 AM $ 0.0809
-0.65%
$ 15.88 million $ 2.82 million
Dec 9, 8 AM $ 0.0814
+0.05%
$ 15.99 million $ 2.82 million
Dec 9, 7 AM $ 0.0814
+0.96%
$ 15.98 million $ 2.8 million
Dec 9, 6 AM $ 0.0806
-0.39%
$ 15.83 million $ 2.78 million
Dec 9, 5 AM $ 0.0809
+0.48%
$ 15.89 million $ 2.79 million
Dec 9, 4 AM $ 0.0806
-0.92%
$ 15.81 million $ 2.71 million
Dec 9, 3 AM $ 0.0813
+0.63%
$ 15.96 million $ 2.71 million
Dec 9, 2 AM $ 0.0808
+0.33%
$ 15.86 million $ 2.73 million
Dec 9, 1 AM $ 0.0805
-1.02%
$ 15.81 million $ 2.73 million
Dec 9, 12 AM $ 0.0814
-0.31%
$ 15.97 million $ 2.71 million
Dec 8, 11 PM $ 0.0816
-0.07%
$ 16.02 million $ 2.76 million
Dec 8, 10 PM $ 0.0817
-0.61%
$ 16.03 million $ 2.76 million
Dec 8, 9 PM $ 0.0822
+0.38%
$ 16.13 million $ 2.74 million
Dec 8, 8 PM $ 0.0819
+0.32%
$ 16.07 million $ 2.75 million
Dec 8, 7 PM $ 0.0816
+0.31%
$ 16.02 million $ 2.75 million
Dec 8, 6 PM $ 0.0814
-0.42%
$ 15.97 million $ 2.75 million
Dec 8, 5 PM $ 0.0817
-0.09%
$ 16.03 million $ 2.75 million
Dec 8, 4 PM $ 0.0818
-0.35%
$ 16.05 million $ 2.76 million
Dec 8, 3 PM $ 0.0821
-1.31%
$ 16.11 million $ 2.76 million
Dec 8, 2 PM $ 0.0832
-0.66%
$ 16.32 million $ 2.77 million
Dec 8, 1 PM $ 0.0837
+0.21%
$ 16.43 million $ 2.83 million
Dec 8, 12 PM $ 0.0835
+0.26%
$ 16.39 million $ 2.84 million
Dec 8, 11 AM $ 0.0833
-0.72%
$ 16.35 million $ 2.82 million
Dec 8, 10 AM $ 0.0839
+0.48%
$ 16.47 million $ 2.96 million
Dec 8, 9 AM $ 0.0835
+0.94%
$ 16.39 million $ 2.97 million
Dec 8, 8 AM $ 0.0827
+0.54%
$ 16.24 million $ 2.96 million
Dec 8, 7 AM $ 0.0823
+0.20%
$ 16.15 million $ 2.96 million
Dec 8, 6 AM $ 0.0821
+0.59%
$ 16.12 million $ 2.95 million
Dec 8, 5 AM $ 0.0816
+0.20%
$ 16.02 million $ 2.94 million
Dec 8, 4 AM $ 0.0815
+0.68%
$ 15.99 million $ 2.95 million
Dec 8, 3 AM $ 0.0809
+0.74%
$ 15.88 million $ 2.97 million
Dec 8, 2 AM $ 0.0803
+0.01%
$ 15.77 million $ 2.95 million
Dec 8, 1 AM $ 0.0803
+0.79%
$ 15.77 million $ 2.96 million
Dec 8, 12 AM $ 0.0797
-1.19%
$ 15.64 million $ 3.03 million
Dec 7, 11 PM $ 0.0807
-0.04%
$ 15.83 million $ 3 million
Dec 7, 10 PM $ 0.0807
-1.03%
$ 15.83 million $ 3.03 million
Dec 7, 9 PM $ 0.0815
-2.04%
$ 16 million $ 3.01 million
Dec 7, 8 PM $ 0.0832
-1.10%
$ 16.33 million $ 3.1 million
Dec 7, 7 PM $ 0.0841
+0.04%
$ 16.51 million $ 3.1 million
Dec 7, 6 PM $ 0.0841
+0.41%
$ 16.5 million $ 3.13 million
Dec 7, 5 PM $ 0.0837
+2.07%
$ 16.43 million $ 3.12 million
Dec 7, 4 PM $ 0.082
-0.37%
$ 16.1 million $ 3.1 million
Dec 7, 3 PM $ 0.0823
+1.73%
$ 16.16 million $ 3.09 million
Dec 7, 2 PM $ 0.0809
-1.66%
$ 15.88 million $ 3.07 million
Dec 7, 1 PM $ 0.0823
-0.94%
$ 16.15 million $ 3.06 million
Dec 7, 12 PM $ 0.0831
+0.43%
$ 16.3 million $ 3.05 million
Dec 7, 11 AM $ 0.0827
-1.68%
$ 16.23 million $ 3.07 million