MITO Historical Data

MITO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.157
-0.38%
$ 30.9 million $ 9.82 million
Oct 9, 10 PM $ 0.158
+1.03%
$ 31.02 million $ 10.06 million
Oct 9, 9 PM $ 0.156
+0.43%
$ 30.69 million $ 10.26 million
Oct 9, 8 PM $ 0.156
-0.77%
$ 30.58 million $ 10.62 million
Oct 9, 7 PM $ 0.157
-0.38%
$ 30.78 million $ 10.9 million
Oct 9, 6 PM $ 0.158
-1.65%
$ 30.94 million $ 12.37 million
Oct 9, 5 PM $ 0.16
+1.01%
$ 31.41 million $ 12.64 million
Oct 9, 4 PM $ 0.159
+0.05%
$ 31.15 million $ 13.12 million
Oct 9, 3 PM $ 0.159
+0.68%
$ 31.12 million $ 13.41 million
Oct 9, 2 PM $ 0.158
-0.89%
$ 30.92 million $ 13.71 million
Oct 9, 1 PM $ 0.159
-0.34%
$ 31.21 million $ 13.7 million
Oct 9, 12 PM $ 0.159
-0.38%
$ 31.34 million $ 13.97 million
Oct 9, 11 AM $ 0.16
+0.60%
$ 31.42 million $ 14.5 million
Oct 9, 10 AM $ 0.159
-1.10%
$ 31.23 million $ 15.24 million
Oct 9, 9 AM $ 0.161
+0.01%
$ 31.59 million $ 15.57 million
Oct 9, 8 AM $ 0.161
-2.34%
$ 31.64 million $ 16.11 million
Oct 9, 7 AM $ 0.165
-1.87%
$ 32.32 million $ 16.54 million
Oct 9, 6 AM $ 0.168
+0.96%
$ 32.93 million $ 16.43 million
Oct 9, 5 AM $ 0.166
+0.01%
$ 32.59 million $ 15.76 million
Oct 9, 4 AM $ 0.166
-0.84%
$ 32.55 million $ 15.46 million
Oct 9, 3 AM $ 0.167
+3.01%
$ 32.81 million $ 15.41 million
Oct 9, 2 AM $ 0.163
-5.53%
$ 31.91 million $ 15.07 million
Oct 9, 1 AM $ 0.172
+0.57%
$ 33.78 million $ 14.63 million
Oct 9, 12 AM $ 0.171
-0.07%
$ 33.58 million $ 14 million
Oct 8, 11 PM $ 0.171
+0.56%
$ 33.57 million $ 14.06 million
Oct 8, 10 PM $ 0.17
-0.98%
$ 33.41 million $ 14.1 million
Oct 8, 9 PM $ 0.172
-0.50%
$ 33.7 million $ 13.97 million
Oct 8, 8 PM $ 0.173
-1.68%
$ 33.9 million $ 13.72 million
Oct 8, 7 PM $ 0.176
+3.21%
$ 34.52 million $ 13.96 million
Oct 8, 6 PM $ 0.17
-0.04%
$ 33.46 million $ 12.86 million
Oct 8, 5 PM $ 0.17
-0.20%
$ 33.45 million $ 12.87 million
Oct 8, 4 PM $ 0.171
+0.69%
$ 33.46 million $ 12.6 million
Oct 8, 3 PM $ 0.169
+2.04%
$ 33.2 million $ 12.43 million
Oct 8, 2 PM $ 0.166
-0.95%
$ 32.6 million $ 12.49 million
Oct 8, 1 PM $ 0.168
+0.20%
$ 32.85 million $ 12.55 million
Oct 8, 12 PM $ 0.167
-2.70%
$ 32.83 million $ 12.55 million
Oct 8, 11 AM $ 0.172
+3.65%
$ 33.78 million $ 12.04 million
Oct 8, 10 AM $ 0.166
-0.38%
$ 32.53 million $ 11.56 million
Oct 8, 9 AM $ 0.167
+2.32%
$ 32.66 million $ 11.13 million
Oct 8, 8 AM $ 0.163
+3.24%
$ 31.88 million $ 10.64 million
Oct 8, 7 AM $ 0.158
+0.40%
$ 30.91 million $ 10.02 million
Oct 8, 6 AM $ 0.157
+0.96%
$ 30.83 million $ 10.12 million
Oct 8, 5 AM $ 0.155
-0.76%
$ 30.52 million $ 10.27 million
Oct 8, 4 AM $ 0.157
+1.30%
$ 30.73 million $ 10.37 million
Oct 8, 3 AM $ 0.155
-2.29%
$ 30.34 million $ 10.38 million
Oct 8, 2 AM $ 0.158
+0.94%
$ 31.01 million $ 10.43 million
Oct 8, 1 AM $ 0.157
+0.66%
$ 30.76 million $ 10.45 million
Oct 8, 12 AM $ 0.156
-1.73%
$ 30.61 million $ 10.69 million
Oct 7, 11 PM $ 0.159
-1.88%
$ 31.12 million $ 10.68 million
Oct 7, 10 PM $ 0.162
+0.23%
$ 31.72 million $ 10.59 million