MITO Historical Data

MITO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.162
+0.23%
$ 31.72 million $ 10.59 million
Oct 7, 9 PM $ 0.161
-1.24%
$ 31.64 million $ 10.66 million
Oct 7, 8 PM $ 0.163
+2.62%
$ 32.05 million $ 10.65 million
Oct 7, 7 PM $ 0.159
+2.97%
$ 31.24 million $ 10.08 million
Oct 7, 6 PM $ 0.155
-1.79%
$ 30.35 million $ 9.98 million
Oct 7, 5 PM $ 0.157
-0.82%
$ 30.91 million $ 9.75 million
Oct 7, 4 PM $ 0.159
-0.55%
$ 31.16 million $ 9.68 million
Oct 7, 3 PM $ 0.16
-1.77%
$ 31.33 million $ 9.85 million
Oct 7, 2 PM $ 0.163
-0.51%
$ 31.98 million $ 9.51 million
Oct 7, 1 PM $ 0.163
-2.15%
$ 32.08 million $ 9.25 million
Oct 7, 12 PM $ 0.167
+1.24%
$ 32.79 million $ 8.98 million
Oct 7, 11 AM $ 0.165
+1.44%
$ 32.42 million $ 8.75 million
Oct 7, 10 AM $ 0.163
+0.64%
$ 31.93 million $ 8.55 million
Oct 7, 9 AM $ 0.162
+1.62%
$ 31.73 million $ 8.77 million
Oct 7, 8 AM $ 0.159
+0.03%
$ 31.23 million $ 8.73 million
Oct 7, 7 AM $ 0.159
-0.31%
$ 31.22 million $ 8.92 million
Oct 7, 6 AM $ 0.16
-1.80%
$ 31.31 million $ 8.94 million
Oct 7, 5 AM $ 0.162
+0.58%
$ 31.89 million $ 8.94 million
Oct 7, 4 AM $ 0.162
-0.74%
$ 31.7 million $ 9 million
Oct 7, 3 AM $ 0.163
+0.67%
$ 31.94 million $ 9.11 million
Oct 7, 2 AM $ 0.162
-1.10%
$ 31.73 million $ 9.13 million
Oct 7, 1 AM $ 0.163
+0.09%
$ 32.08 million $ 9.13 million
Oct 7, 12 AM $ 0.163
+2.48%
$ 32.05 million $ 8.93 million
Oct 6, 11 PM $ 0.159
-0.82%
$ 31.28 million $ 9 million
Oct 6, 10 PM $ 0.161
+0.35%
$ 31.54 million $ 8.87 million
Oct 6, 9 PM $ 0.16
-0.88%
$ 31.43 million $ 8.77 million
Oct 6, 8 PM $ 0.162
+0.83%
$ 31.7 million $ 8.7 million
Oct 6, 7 PM $ 0.16
+0.01%
$ 31.44 million $ 8.77 million
Oct 6, 6 PM $ 0.16
+0.65%
$ 31.44 million $ 8.77 million
Oct 6, 5 PM $ 0.159
-1.05%
$ 31.24 million $ 8.81 million
Oct 6, 4 PM $ 0.161
+1.23%
$ 31.57 million $ 8.75 million
Oct 6, 3 PM $ 0.159
+0.41%
$ 31.19 million $ 8.52 million
Oct 6, 2 PM $ 0.158
+0.94%
$ 31.06 million $ 8.51 million
Oct 6, 1 PM $ 0.157
+0.82%
$ 30.77 million $ 8.58 million
Oct 6, 12 PM $ 0.156
-0.79%
$ 30.55 million $ 8.57 million
Oct 6, 11 AM $ 0.157
+0.24%
$ 30.78 million $ 8.7 million
Oct 6, 10 AM $ 0.156
-0.99%
$ 30.73 million $ 9.06 million
Oct 6, 9 AM $ 0.158
-1.18%
$ 31.06 million $ 9.27 million
Oct 6, 8 AM $ 0.16
+0.86%
$ 31.4 million $ 9.3 million
Oct 6, 7 AM $ 0.159
+0.45%
$ 31.06 million $ 9.36 million
Oct 6, 6 AM $ 0.158
+1.94%
$ 30.99 million $ 9.32 million
Oct 6, 5 AM $ 0.155
+1.48%
$ 30.41 million $ 9.48 million
Oct 6, 4 AM $ 0.153
-0.54%
$ 29.96 million $ 9.82 million
Oct 6, 3 AM $ 0.153
+0.31%
$ 30.09 million $ 10.42 million
Oct 6, 2 AM $ 0.153
-1.20%
$ 30.07 million $ 10.67 million
Oct 6, 1 AM $ 0.155
+0.84%
$ 30.38 million $ 11.1 million
Oct 6, 12 AM $ 0.154
-2.31%
$ 30.18 million $ 11.15 million
Oct 5, 11 PM $ 0.157
-0.43%
$ 30.85 million $ 11.26 million
Oct 5, 10 PM $ 0.158
+0.66%
$ 31.01 million $ 11.57 million
Oct 5, 9 PM $ 0.157
+0.13%
$ 30.79 million $ 11.85 million