MITO Historical Data

MITO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0827
-1.68%
$ 16.23 million $ 3.07 million
Dec 7, 10 AM $ 0.0841
+0.35%
$ 16.51 million $ 2.96 million
Dec 7, 9 AM $ 0.0838
-0.48%
$ 16.45 million $ 2.94 million
Dec 7, 8 AM $ 0.0842
+0.06%
$ 16.53 million $ 2.95 million
Dec 7, 7 AM $ 0.0842
-0.81%
$ 16.53 million $ 2.98 million
Dec 7, 6 AM $ 0.0849
+0.17%
$ 16.67 million $ 2.99 million
Dec 7, 5 AM $ 0.0848
-0.03%
$ 16.65 million $ 2.99 million
Dec 7, 4 AM $ 0.0849
-0.60%
$ 16.66 million $ 2.99 million
Dec 7, 3 AM $ 0.0853
-0.37%
$ 16.75 million $ 2.98 million
Dec 7, 2 AM $ 0.0856
-0.20%
$ 16.79 million $ 2.98 million
Dec 7, 1 AM $ 0.0858
+0.17%
$ 16.84 million $ 2.97 million
Dec 7, 12 AM $ 0.0857
+0.51%
$ 16.82 million $ 2.9 million
Dec 6, 11 PM $ 0.0852
+0.93%
$ 16.73 million $ 2.89 million
Dec 6, 10 PM $ 0.0844
+0.14%
$ 16.57 million $ 2.86 million
Dec 6, 9 PM $ 0.0843
-0.86%
$ 16.55 million $ 2.85 million
Dec 6, 8 PM $ 0.0851
+0.88%
$ 16.69 million $ 2.77 million
Dec 6, 7 PM $ 0.0843
-0.06%
$ 16.55 million $ 2.77 million
Dec 6, 6 PM $ 0.0844
-0.43%
$ 16.55 million $ 2.81 million
Dec 6, 5 PM $ 0.0847
+0.15%
$ 16.63 million $ 2.88 million
Dec 6, 4 PM $ 0.0846
+0.64%
$ 16.61 million $ 2.94 million
Dec 6, 3 PM $ 0.0841
-0.05%
$ 16.5 million $ 3.08 million
Dec 6, 2 PM $ 0.0841
+0.74%
$ 16.51 million $ 3.15 million
Dec 6, 1 PM $ 0.0835
-0.02%
$ 16.39 million $ 3.15 million
Dec 6, 12 PM $ 0.0835
-0.74%
$ 16.4 million $ 3.28 million
Dec 6, 11 AM $ 0.0842
+1.91%
$ 16.52 million $ 3.29 million
Dec 6, 10 AM $ 0.0826
+0.04%
$ 16.21 million $ 3.32 million
Dec 6, 9 AM $ 0.0825
+0.62%
$ 16.2 million $ 3.36 million
Dec 6, 8 AM $ 0.082
-0.59%
$ 16.1 million $ 3.44 million
Dec 6, 7 AM $ 0.0825
+0.09%
$ 16.2 million $ 3.45 million
Dec 6, 6 AM $ 0.0824
-0.04%
$ 16.18 million $ 3.57 million
Dec 6, 5 AM $ 0.0825
-0.04%
$ 16.19 million $ 3.62 million
Dec 6, 4 AM $ 0.0825
-0.90%
$ 16.19 million $ 3.62 million
Dec 6, 3 AM $ 0.0833
+0.45%
$ 16.34 million $ 3.64 million
Dec 6, 2 AM $ 0.0829
+0.58%
$ 16.27 million $ 3.64 million
Dec 6, 1 AM $ 0.0824
+0.20%
$ 16.17 million $ 3.65 million
Dec 6, 12 AM $ 0.0822
-0.69%
$ 16.14 million $ 3.65 million
Dec 5, 11 PM $ 0.0828
+0.36%
$ 16.25 million $ 3.67 million
Dec 5, 10 PM $ 0.0825
+1.11%
$ 16.19 million $ 3.69 million
Dec 5, 9 PM $ 0.0816
-0.06%
$ 16.01 million $ 3.68 million
Dec 5, 8 PM $ 0.0816
-0.38%
$ 16.02 million $ 3.65 million
Dec 5, 7 PM $ 0.0819
+0.34%
$ 16.09 million $ 3.67 million
Dec 5, 6 PM $ 0.0817
-1.38%
$ 16.03 million $ 3.63 million
Dec 5, 5 PM $ 0.0828
+0.55%
$ 16.26 million $ 3.56 million
Dec 5, 4 PM $ 0.0823
-2.18%
$ 16.16 million $ 3.49 million
Dec 5, 3 PM $ 0.0842
+0.69%
$ 16.52 million $ 3.39 million
Dec 5, 2 PM $ 0.0836
-0.38%
$ 16.41 million $ 3.42 million
Dec 5, 1 PM $ 0.0839
-1.14%
$ 16.47 million $ 3.55 million
Dec 5, 12 PM $ 0.0849
+0.39%
$ 16.66 million $ 3.46 million
Dec 5, 11 AM $ 0.0846
-0.51%
$ 16.6 million $ 3.43 million
Dec 5, 10 AM $ 0.085
-0.05%
$ 16.68 million $ 3.39 million