MITO Historical Data

MITO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.157
+0.13%
$ 30.79 million $ 11.85 million
Oct 5, 8 PM $ 0.157
+1.15%
$ 30.77 million $ 12.16 million
Oct 5, 7 PM $ 0.155
-3.06%
$ 30.43 million $ 12.61 million
Oct 5, 6 PM $ 0.16
+0.38%
$ 31.4 million $ 12.84 million
Oct 5, 5 PM $ 0.159
-1.57%
$ 31.27 million $ 13.6 million
Oct 5, 4 PM $ 0.162
-0.08%
$ 31.74 million $ 14.04 million
Oct 5, 3 PM $ 0.162
+0.48%
$ 31.8 million $ 14.96 million
Oct 5, 2 PM $ 0.161
-0.41%
$ 31.64 million $ 17.73 million
Oct 5, 1 PM $ 0.162
+0.41%
$ 31.81 million $ 19.48 million
Oct 5, 12 PM $ 0.161
+0.51%
$ 31.63 million $ 20.33 million
Oct 5, 11 AM $ 0.16
+0.10%
$ 31.5 million $ 22.15 million
Oct 5, 10 AM $ 0.16
-3.04%
$ 31.45 million $ 22.35 million
Oct 5, 9 AM $ 0.165
-1.78%
$ 32.47 million $ 23.34 million
Oct 5, 8 AM $ 0.168
+1.39%
$ 33.05 million $ 26.41 million
Oct 5, 7 AM $ 0.166
+0.81%
$ 32.62 million $ 31 million
Oct 5, 6 AM $ 0.165
+0.46%
$ 32.31 million $ 31.32 million
Oct 5, 5 AM $ 0.164
-2.48%
$ 32.25 million $ 31.31 million
Oct 5, 4 AM $ 0.168
-0.97%
$ 33.04 million $ 31.21 million
Oct 5, 3 AM $ 0.17
-0.09%
$ 33.34 million $ 30.47 million
Oct 5, 2 AM $ 0.17
+1.09%
$ 33.37 million $ 30.23 million
Oct 5, 1 AM $ 0.168
+0.01%
$ 33 million $ 29.88 million
Oct 5, 12 AM $ 0.168
+0.32%
$ 33.06 million $ 29.84 million
Oct 4, 11 PM $ 0.168
-0.07%
$ 32.88 million $ 29.7 million
Oct 4, 10 PM $ 0.168
+1.34%
$ 32.94 million $ 29.66 million
Oct 4, 9 PM $ 0.166
-1.77%
$ 32.48 million $ 29.43 million
Oct 4, 8 PM $ 0.169
+1.05%
$ 33.2 million $ 29.5 million
Oct 4, 7 PM $ 0.167
+1.02%
$ 32.73 million $ 29.03 million
Oct 4, 6 PM $ 0.165
-2.96%
$ 32.44 million $ 28.68 million
Oct 4, 5 PM $ 0.17
+1.55%
$ 33.37 million $ 28.57 million
Oct 4, 4 PM $ 0.168
-2.37%
$ 32.91 million $ 28.8 million
Oct 4, 3 PM $ 0.172
-0.08%
$ 33.69 million $ 28.34 million
Oct 4, 2 PM $ 0.172
+2.20%
$ 33.72 million $ 25.57 million
Oct 4, 1 PM $ 0.168
-1.36%
$ 33.01 million $ 23.78 million
Oct 4, 12 PM $ 0.171
+1.03%
$ 33.47 million $ 22.99 million
Oct 4, 11 AM $ 0.169
+1.25%
$ 33.16 million $ 21.39 million
Oct 4, 10 AM $ 0.167
-0.98%
$ 32.7 million $ 21.22 million
Oct 4, 9 AM $ 0.168
-4.42%
$ 33 million $ 20.09 million
Oct 4, 8 AM $ 0.176
+8.64%
$ 34.29 million $ 17.24 million
Oct 4, 7 AM $ 0.162
+3.37%
$ 31.98 million $ 12.43 million
Oct 4, 6 AM $ 0.157
-1.09%
$ 30.85 million $ 13.22 million
Oct 4, 5 AM $ 0.159
+1.35%
$ 31.2 million $ 13.33 million
Oct 4, 4 AM $ 0.157
-0.71%
$ 30.75 million $ 13.26 million
Oct 4, 3 AM $ 0.158
+0.00%
$ 30.96 million $ 13.39 million
Oct 4, 2 AM $ 0.158
+0.88%
$ 31 million $ 13.68 million
Oct 4, 1 AM $ 0.156
-0.06%
$ 30.7 million $ 13.77 million
Oct 4, 12 AM $ 0.157
-1.27%
$ 30.71 million $ 13.83 million
Oct 3, 11 PM $ 0.159
+0.22%
$ 31.12 million $ 13.75 million
Oct 3, 10 PM $ 0.158
+0.25%
$ 31.05 million $ 13.72 million
Oct 3, 9 PM $ 0.158
+1.89%
$ 31.07 million $ 13.84 million
Oct 3, 8 PM $ 0.155
+0.20%
$ 30.37 million $ 13.95 million