MITO Historical Data

MITO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0846
-0.51%
$ 16.6 million $ 3.43 million
Dec 5, 10 AM $ 0.085
-0.05%
$ 16.68 million $ 3.39 million
Dec 5, 9 AM $ 0.085
-2.28%
$ 16.69 million $ 3.38 million
Dec 5, 8 AM $ 0.087
+0.07%
$ 17.08 million $ 3.31 million
Dec 5, 7 AM $ 0.087
+0.00%
$ 17.07 million $ 3.26 million
Dec 5, 6 AM $ 0.087
+0.52%
$ 17.07 million $ 3.14 million
Dec 5, 5 AM $ 0.0865
-0.11%
$ 16.98 million $ 3.11 million
Dec 5, 4 AM $ 0.0866
-0.21%
$ 17 million $ 3.1 million
Dec 5, 3 AM $ 0.0868
-0.49%
$ 17.03 million $ 3.07 million
Dec 5, 2 AM $ 0.0872
+0.42%
$ 17.12 million $ 3.06 million
Dec 5, 1 AM $ 0.0868
+0.47%
$ 17.05 million $ 3.05 million
Dec 5, 12 AM $ 0.0864
+1.02%
$ 17 million $ 3.06 million
Dec 4, 11 PM $ 0.0856
+0.09%
$ 16.79 million $ 3.1 million
Dec 4, 10 PM $ 0.0855
+0.33%
$ 16.78 million $ 3.09 million
Dec 4, 9 PM $ 0.0852
-0.86%
$ 16.75 million $ 3.13 million
Dec 4, 8 PM $ 0.086
+0.40%
$ 16.87 million $ 3.17 million
Dec 4, 7 PM $ 0.0856
-0.48%
$ 16.82 million $ 3.2 million
Dec 4, 6 PM $ 0.086
-0.27%
$ 16.88 million $ 3.26 million
Dec 4, 5 PM $ 0.0863
-0.13%
$ 16.93 million $ 3.33 million
Dec 4, 4 PM $ 0.0864
-1.52%
$ 16.95 million $ 3.37 million
Dec 4, 3 PM $ 0.0877
+2.12%
$ 17.21 million $ 3.39 million
Dec 4, 2 PM $ 0.0859
-0.10%
$ 16.85 million $ 3.34 million
Dec 4, 1 PM $ 0.086
-0.73%
$ 16.88 million $ 3.36 million
Dec 4, 12 PM $ 0.0866
+0.28%
$ 17 million $ 3.39 million
Dec 4, 11 AM $ 0.0864
-0.23%
$ 16.95 million $ 3.63 million
Dec 4, 10 AM $ 0.0866
+0.00%
$ 16.99 million $ 3.87 million
Dec 4, 9 AM $ 0.0866
+0.98%
$ 16.99 million $ 3.95 million
Dec 4, 8 AM $ 0.0857
+0.24%
$ 16.82 million $ 4.01 million
Dec 4, 7 AM $ 0.0855
-0.54%
$ 16.78 million $ 4.02 million
Dec 4, 6 AM $ 0.086
+0.51%
$ 16.88 million $ 4.03 million
Dec 4, 5 AM $ 0.0856
-0.32%
$ 16.77 million $ 4.04 million
Dec 4, 4 AM $ 0.0858
+0.10%
$ 16.85 million $ 4.06 million
Dec 4, 3 AM $ 0.0857
-0.54%
$ 16.83 million $ 4.07 million
Dec 4, 2 AM $ 0.0862
+0.02%
$ 16.93 million $ 4.08 million
Dec 4, 1 AM $ 0.0862
-0.10%
$ 16.92 million $ 4.08 million
Dec 4, 12 AM $ 0.0863
-0.12%
$ 16.96 million $ 4.09 million
Dec 3, 11 PM $ 0.0864
-0.66%
$ 16.97 million $ 4.07 million
Dec 3, 10 PM $ 0.087
-0.03%
$ 17.07 million $ 4.07 million
Dec 3, 9 PM $ 0.087
+0.23%
$ 17.01 million $ 4.05 million
Dec 3, 8 PM $ 0.0868
-1.01%
$ 17.03 million $ 4.08 million
Dec 3, 7 PM $ 0.0877
+0.14%
$ 17.17 million $ 4.09 million
Dec 3, 6 PM $ 0.0876
-0.12%
$ 17.19 million $ 4 million
Dec 3, 5 PM $ 0.0877
+0.58%
$ 17.21 million $ 3.97 million
Dec 3, 4 PM $ 0.0872
-1.42%
$ 17.17 million $ 4.1 million
Dec 3, 3 PM $ 0.0884
+1.09%
$ 17.35 million $ 4.37 million
Dec 3, 2 PM $ 0.0875
-1.58%
$ 17.18 million $ 4.55 million
Dec 3, 1 PM $ 0.0889
-1.23%
$ 17.46 million $ 4.38 million
Dec 3, 12 PM $ 0.09
-2.68%
$ 17.65 million $ 4.41 million
Dec 3, 11 AM $ 0.0925
+1.35%
$ 18.29 million $ 4.2 million
Dec 3, 10 AM $ 0.0912
+0.44%
$ 17.86 million $ 3.94 million