MITO Historical Data

MITO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.158
+1.89%
$ 31.07 million $ 13.84 million
Oct 3, 8 PM $ 0.155
+0.20%
$ 30.37 million $ 13.95 million
Oct 3, 7 PM $ 0.155
-0.81%
$ 30.36 million $ 15.2 million
Oct 3, 6 PM $ 0.156
+0.27%
$ 30.58 million $ 15.38 million
Oct 3, 5 PM $ 0.155
+0.00%
$ 30.55 million $ 14.95 million
Oct 3, 4 PM $ 0.156
+3.24%
$ 30.57 million $ 14.37 million
Oct 3, 3 PM $ 0.151
+1.49%
$ 29.55 million $ 14.13 million
Oct 3, 2 PM $ 0.148
-0.94%
$ 29.14 million $ 14.32 million
Oct 3, 1 PM $ 0.15
+0.26%
$ 29.39 million $ 14.71 million
Oct 3, 12 PM $ 0.149
+1.49%
$ 29.34 million $ 15.11 million
Oct 3, 11 AM $ 0.147
-2.93%
$ 28.88 million $ 15.31 million
Oct 3, 10 AM $ 0.151
+1.81%
$ 29.75 million $ 15.62 million
Oct 3, 9 AM $ 0.149
+0.83%
$ 29.24 million $ 15.74 million
Oct 3, 8 AM $ 0.148
+0.63%
$ 28.98 million $ 15.78 million
Oct 3, 7 AM $ 0.147
-3.27%
$ 28.74 million $ 15.76 million
Oct 3, 6 AM $ 0.151
-0.94%
$ 29.76 million $ 14.79 million
Oct 3, 5 AM $ 0.153
+1.16%
$ 30.02 million $ 15.26 million
Oct 3, 4 AM $ 0.151
-0.23%
$ 29.67 million $ 15.69 million
Oct 3, 3 AM $ 0.152
+1.53%
$ 29.74 million $ 15.98 million
Oct 3, 2 AM $ 0.149
-1.04%
$ 29.28 million $ 15.85 million
Oct 3, 1 AM $ 0.151
-1.09%
$ 29.6 million $ 15.74 million
Oct 3, 12 AM $ 0.152
-1.30%
$ 29.88 million $ 15.87 million
Oct 2, 11 PM $ 0.154
+0.16%
$ 30.32 million $ 15.95 million
Oct 2, 10 PM $ 0.154
+0.07%
$ 30.25 million $ 15.89 million
Oct 2, 9 PM $ 0.154
-0.22%
$ 30.2 million $ 15.75 million
Oct 2, 8 PM $ 0.155
+3.95%
$ 30.3 million $ 15.37 million
Oct 2, 7 PM $ 0.149
-0.07%
$ 29.17 million $ 14.31 million
Oct 2, 6 PM $ 0.149
+0.86%
$ 29.2 million $ 14.29 million
Oct 2, 5 PM $ 0.148
+1.89%
$ 28.97 million $ 13.97 million
Oct 2, 4 PM $ 0.145
-1.44%
$ 28.45 million $ 14 million
Oct 2, 3 PM $ 0.147
+1.79%
$ 28.78 million $ 13.92 million
Oct 2, 2 PM $ 0.144
+0.69%
$ 28.3 million $ 14.41 million
Oct 2, 1 PM $ 0.143
-3.45%
$ 28.13 million $ 14.46 million
Oct 2, 12 PM $ 0.148
-1.02%
$ 29.13 million $ 15.26 million
Oct 2, 11 AM $ 0.15
+2.37%
$ 29.43 million $ 16.08 million
Oct 2, 10 AM $ 0.146
+0.18%
$ 28.76 million $ 15.44 million
Oct 2, 9 AM $ 0.146
-0.80%
$ 28.68 million $ 15.37 million
Oct 2, 8 AM $ 0.147
+2.78%
$ 28.93 million $ 16.04 million
Oct 2, 7 AM $ 0.143
-1.60%
$ 28.18 million $ 16.97 million
Oct 2, 6 AM $ 0.146
+0.81%
$ 28.63 million $ 18.35 million
Oct 2, 5 AM $ 0.145
-0.50%
$ 28.43 million $ 18.19 million
Oct 2, 4 AM $ 0.145
+1.32%
$ 28.53 million $ 18.74 million
Oct 2, 3 AM $ 0.143
+1.53%
$ 28.15 million $ 19.05 million
Oct 2, 2 AM $ 0.141
-0.57%
$ 27.73 million $ 19.13 million
Oct 2, 1 AM $ 0.142
+1.56%
$ 27.89 million $ 19.32 million
Oct 2, 12 AM $ 0.14
+0.91%
$ 27.46 million $ 19.31 million
Oct 1, 11 PM $ 0.139
+0.27%
$ 27.24 million $ 19.61 million
Oct 1, 10 PM $ 0.138
-0.18%
$ 27.16 million $ 19.64 million
Oct 1, 9 PM $ 0.139
+1.41%
$ 27.19 million $ 20.35 million
Oct 1, 8 PM $ 0.137
-0.53%
$ 26.82 million $ 21.23 million