MITO Historical Data

MITO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0925
+1.35%
$ 18.29 million $ 4.2 million
Dec 3, 10 AM $ 0.0912
+0.44%
$ 17.86 million $ 3.94 million
Dec 3, 9 AM $ 0.0908
+3.05%
$ 17.7 million $ 3.85 million
Dec 3, 8 AM $ 0.0882
-0.10%
$ 17.3 million $ 3.79 million
Dec 3, 7 AM $ 0.0882
+0.02%
$ 17.35 million $ 3.89 million
Dec 3, 6 AM $ 0.0882
-0.21%
$ 17.32 million $ 3.96 million
Dec 3, 5 AM $ 0.0884
+0.28%
$ 17.36 million $ 3.92 million
Dec 3, 4 AM $ 0.0882
+0.61%
$ 17.31 million $ 3.91 million
Dec 3, 3 AM $ 0.0876
-0.34%
$ 17.22 million $ 3.9 million
Dec 3, 2 AM $ 0.0879
+0.83%
$ 17.24 million $ 3.9 million
Dec 3, 1 AM $ 0.0872
-1.02%
$ 17.12 million $ 3.89 million
Dec 3, 12 AM $ 0.0881
-0.01%
$ 17.3 million $ 3.87 million
Dec 2, 11 PM $ 0.0881
-0.86%
$ 17.3 million $ 3.83 million
Dec 2, 10 PM $ 0.0889
+0.83%
$ 17.45 million $ 3.82 million
Dec 2, 9 PM $ 0.0882
-0.49%
$ 17.34 million $ 3.8 million
Dec 2, 8 PM $ 0.0886
+0.89%
$ 17.39 million $ 3.83 million
Dec 2, 7 PM $ 0.0878
+0.03%
$ 17.24 million $ 3.75 million
Dec 2, 6 PM $ 0.0878
+0.08%
$ 17.23 million $ 3.76 million
Dec 2, 5 PM $ 0.0877
+0.11%
$ 17.22 million $ 3.75 million
Dec 2, 4 PM $ 0.0876
+2.10%
$ 17.19 million $ 3.66 million
Dec 2, 3 PM $ 0.0858
+1.06%
$ 16.84 million $ 3.48 million
Dec 2, 2 PM $ 0.0849
+0.97%
$ 16.66 million $ 3.5 million
Dec 2, 1 PM $ 0.0841
+1.17%
$ 16.5 million $ 3.44 million
Dec 2, 12 PM $ 0.0831
+0.39%
$ 16.31 million $ 3.37 million
Dec 2, 11 AM $ 0.0828
-0.45%
$ 16.25 million $ 3.4 million
Dec 2, 10 AM $ 0.0832
+0.43%
$ 16.32 million $ 3.39 million
Dec 2, 9 AM $ 0.0828
+1.51%
$ 16.25 million $ 3.36 million
Dec 2, 8 AM $ 0.0816
-0.37%
$ 16.01 million $ 3.38 million
Dec 2, 7 AM $ 0.0818
-0.55%
$ 16.06 million $ 3.35 million
Dec 2, 6 AM $ 0.0823
-0.08%
$ 16.15 million $ 3.39 million
Dec 2, 5 AM $ 0.0824
+0.85%
$ 16.17 million $ 3.49 million
Dec 2, 4 AM $ 0.0817
+0.18%
$ 16.05 million $ 3.64 million
Dec 2, 3 AM $ 0.0815
-0.01%
$ 16 million $ 3.81 million
Dec 2, 2 AM $ 0.0815
-0.11%
$ 16 million $ 3.81 million
Dec 2, 1 AM $ 0.0816
-0.47%
$ 16.02 million $ 3.84 million
Dec 2, 12 AM $ 0.082
-0.84%
$ 16.12 million $ 3.86 million
Dec 1, 11 PM $ 0.0827
+0.36%
$ 16.24 million $ 4.36 million
Dec 1, 10 PM $ 0.0824
+0.23%
$ 16.18 million $ 4.42 million
Dec 1, 9 PM $ 0.0822
+0.56%
$ 16.14 million $ 4.48 million
Dec 1, 8 PM $ 0.0818
+0.74%
$ 16.06 million $ 4.46 million
Dec 1, 7 PM $ 0.0812
-0.47%
$ 15.94 million $ 4.48 million
Dec 1, 6 PM $ 0.0816
+0.33%
$ 15.96 million $ 4.48 million
Dec 1, 5 PM $ 0.0814
-0.31%
$ 15.97 million $ 4.49 million
Dec 1, 4 PM $ 0.0816
-1.07%
$ 16.02 million $ 4.61 million
Dec 1, 3 PM $ 0.0825
-0.86%
$ 16.19 million $ 4.55 million
Dec 1, 2 PM $ 0.0832
+0.19%
$ 16.32 million $ 4.27 million
Dec 1, 1 PM $ 0.0831
-0.76%
$ 16.3 million $ 4.34 million
Dec 1, 12 PM $ 0.0837
+0.44%
$ 16.43 million $ 4.56 million
Dec 1, 11 AM $ 0.0833
-0.19%
$ 16.36 million $ 4.74 million
Dec 1, 10 AM $ 0.0835
-0.09%
$ 16.39 million $ 4.78 million