Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.203
-3.48%
$424.22 million $4.04 million
Jul 23, 2025 $0.21
-0.06%
$439.53 million $21.24 million
Jul 22, 2025 $0.21
-1.22%
$438.8 million $614,165
Jul 21, 2025 $0.213
-3.48%
$444.2 million $1.7 million
Jul 20, 2025 $0.22
-0.68%
$460.23 million $1.06 million
Jul 19, 2025 $0.222
+4.34%
$463.07 million $1.72 million
Jul 18, 2025 $0.213
-4.79%
$443.82 million $1.47 million
Jul 17, 2025 $0.223
+0.20%
$466.14 million $1.79 million
Jul 16, 2025 $0.223
-4.19%
$465.21 million $1.25 million
Jul 15, 2025 $0.232
+4.03%
$485.54 million $3.25 million
Jul 14, 2025 $0.223
+0.41%
$466.74 million $753,314
Jul 13, 2025 $0.223
-0.40%
$464.83 million $672,125
Jul 12, 2025 $0.223
+0.57%
$466.65 million $1.14 million
Jul 11, 2025 $0.222
-2.30%
$463.92 million $2.24 million
Jul 10, 2025 $0.222
-2.74%
$464.04 million $1.78 million
Jul 9, 2025 $0.228
-0.65%
$475.83 million $1.26 million
Jul 8, 2025 $0.229
+0.88%
$478.88 million $1.42 million
Jul 7, 2025 $0.227
-1.64%
$474.5 million $2.41 million
Jul 6, 2025 $0.231
+9.19%
$482.43 million $3.48 million
Jul 5, 2025 $0.212
+2.13%
$441.77 million $929,236
Jul 4, 2025 $0.207
+3.87%
$432.44 million $1.26 million
Jul 3, 2025 $0.2
+0.03%
$416.32 million $1.16 million
Jul 2, 2025 $0.2
+3.37%
$416.15 million $1.56 million
Jul 1, 2025 $0.193
+4.51%
$402.52 million $1.04 million
Jun 30, 2025 $0.185
+0.31%
$385.1 million $633,624
Jun 29, 2025 $0.184
+8.04%
$383.85 million $1.44 million
Jun 28, 2025 $0.17
-1.28%
$355.15 million $415,534
Jun 27, 2025 $0.173
+0.01%
$359.72 million $908,985
Jun 26, 2025 $0.173
+6.25%
$359.82 million $1.11 million
Jun 25, 2025 $0.162
-0.76%
$338.61 million $274,479
Jun 24, 2025 $0.164
-1.86%
$341.15 million $366,885
Jun 23, 2025 $0.167
-0.93%
$347.62 million $769,107
Jun 22, 2025 $0.168
+6.13%
$350.93 million $1.83 million
Jun 21, 2025 $0.159
-0.43%
$330.61 million $420,168
Jun 20, 2025 $0.159
+0.34%
$332 million $1.28 million
Jun 19, 2025 $0.159
-0.55%
$330.83 million $1.06 million
Jun 18, 2025 $0.16
-1.57%
$332.64 million $869,120
Jun 17, 2025 $0.162
-0.19%
$337.9 million $1.73 million
Jun 16, 2025 $0.163
-0.75%
$338.5 million $3.96 million
Jun 15, 2025 $0.164
+3.79%
$341.01 million $768,825
Jun 14, 2025 $0.158
-3.85%
$328.51 million $689,928
Jun 13, 2025 $0.164
-6.29%
$341.61 million $3.16 million
Jun 12, 2025 $0.175
+29.22%
$364.35 million $12.77 million
Jun 11, 2025 $0.135
+2.92%
$281.95 million $2.88 million
Jun 10, 2025 $0.132
+4.79%
$273.87 million $1 million
Jun 9, 2025 $0.126
+2.95%
$261.34 million $705,342
Jun 8, 2025 $0.122
+1.37%
$253.82 million $566,934
Jun 7, 2025 $0.12
+0.06%
$250.36 million $621,952
Jun 6, 2025 $0.12
+2.19%
$250.18 million $676,119
Jun 5, 2025 $0.118
-0.31%
$244.79 million $808,629