Venom Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.117
+19.93%
$ 239.65 million $ 1.84 million
Mar 18, 2025 $ 0.0979
+2.88%
$ 196.97 million $ 909,515
Mar 17, 2025 $ 0.0951
+0.71%
$ 191.44 million $ 340,070
Mar 16, 2025 $ 0.0945
-0.89%
$ 190.06 million $ 571,248
Mar 15, 2025 $ 0.0953
-1.49%
$ 191.75 million $ 434,697
Mar 14, 2025 $ 0.0971
+8.21%
$ 195.11 million $ 2.56 million
Mar 13, 2025 $ 0.0897
+24.72%
$ 180.06 million $ 2.56 million
Mar 12, 2025 $ 0.0719
+11.88%
$ 144.02 million $ 1.08 million
Mar 11, 2025 $ 0.0643
+2.97%
$ 128.71 million $ 749,059
Mar 10, 2025 $ 0.0624
+0.79%
$ 124.75 million $ 961,874
Mar 9, 2025 $ 0.062
+1.90%
$ 123.75 million $ 304,257
Mar 8, 2025 $ 0.0608
+2.13%
$ 121.42 million $ 211,104
Mar 7, 2025 $ 0.0595
-0.25%
$ 118.87 million $ 460,244
Mar 6, 2025 $ 0.0597
-0.57%
$ 119.16 million $ 233,959
Mar 5, 2025 $ 0.06
+0.14%
$ 119.83 million $ 223,652
Mar 4, 2025 $ 0.0599
-1.21%
$ 119.66 million $ 228,117
Mar 3, 2025 $ 0.0607
-0.99%
$ 121.11 million $ 289,041
Mar 2, 2025 $ 0.0613
+3.71%
$ 122.3 million $ 381,486
Mar 1, 2025 $ 0.0591
+0.43%
$ 117.91 million $ 160,058
Feb 28, 2025 $ 0.0588
+1.31%
$ 117.38 million $ 324,417
Feb 27, 2025 $ 0.0581
-0.57%
$ 115.86 million $ 316,224
Feb 26, 2025 $ 0.0584
+12.25%
$ 116.5 million $ 1.05 million
Feb 25, 2025 $ 0.052
+1.21%
$ 103.78 million $ 381,544
Feb 24, 2025 $ 0.0514
-0.93%
$ 101.48 million $ 518,091
Feb 23, 2025 $ 0.0519
+3.52%
$ 102.44 million $ 306,179
Feb 22, 2025 $ 0.0501
+8.79%
$ 98.61 million $ 722,839
Feb 21, 2025 $ 0.0461
+4.11%
$ 90.63 million $ 284,975
Feb 20, 2025 $ 0.0443
+1.53%
$ 87.02 million $ 317,180
Feb 19, 2025 $ 0.0436
-23.95%
$ 85.71 million $ 1.48 million
Feb 18, 2025 $ 0.0573
+47.07%
$ 112.71 million $ 812,890
Feb 17, 2025 $ 0.039
+1.47%
$ 76.62 million $ 153,086
Feb 16, 2025 $ 0.0384
+0.12%
$ 75.51 million $ 117,490
Feb 15, 2025 $ 0.0384
-1.31%
$ 75.41 million $ 114,155
Feb 14, 2025 $ 0.0389
+1.11%
$ 76.39 million $ 347,166
Feb 13, 2025 $ 0.0385
-1.71%
$ 74.16 million $ 487,050
Feb 12, 2025 $ 0.0391
+0.91%
$ 75.44 million $ 245,354
Feb 11, 2025 $ 0.0388
+1.79%
$ 74.75 million $ 216,142
Feb 10, 2025 $ 0.0381
+0.57%
$ 73.42 million $ 151,334
Feb 9, 2025 $ 0.0379
-2.03%
$ 73 million $ 194,415
Feb 8, 2025 $ 0.0387
+0.67%
$ 74.49 million $ 119,139
Feb 7, 2025 $ 0.0384
+1.83%
$ 74 million $ 194,752
Feb 6, 2025 $ 0.0377
+2.95%
$ 72.66 million $ 267,017
Feb 5, 2025 $ 0.0366
-1.28%
$ 70.56 million $ 172,269
Feb 4, 2025 $ 0.0371
+3.48%
$ 71.48 million $ 290,747
Feb 3, 2025 $ 0.0359
+0.69%
$ 69.06 million $ 341,613
Feb 2, 2025 $ 0.0356
-2.45%
$ 68.58 million $ 186,067
Feb 1, 2025 $ 0.0365
-1.90%
$ 70.3 million $ 80,462
Jan 31, 2025 $ 0.0372
-0.36%
$ 71.65 million $ 132,688
Jan 30, 2025 $ 0.0373
+3.00%
$ 71.86 million $ 166,704
Jan 29, 2025 $ 0.0362
+1.50%
$ 69.74 million $ 131,335